8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,375.5 | +1.1 | 1,378.7 | 1,856,700 | 545,600 | 187,200 | 0.34 |
| 11/8 | 1,360.0 | -1.5 | 1,379.1 | 2,021,000 | 570,800 | 213,200 | 0.37 |
| 11/1 | 1,380.0 | -1.9 | 1,404.4 | 2,085,100 | 571,300 | 220,100 | 0.39 |
| 10/25 | 1,406.5 | -0.9 | 1,409.8 | 1,720,500 | 581,800 | 223,000 | 0.38 |
| 10/18 | 1,419.5 | -0.8 | 1,421.1 | 1,279,600 | 586,300 | 322,200 | 0.55 |
| 10/11 | 1,431.5 | -2.5 | 1,457.4 | 2,779,300 | 587,100 | 354,500 | 0.60 |
| 10/4 | 1,467.5 | +3.4 | 1,438.5 | 5,099,300 | 595,000 | 362,300 | 0.61 |
| 9/27 | 1,420.0 | +3.6 | 1,387.1 | 3,248,400 | 583,100 | 211,400 | 0.36 |
| 9/20 | 1,370.5 | +3.0 | 1,356.3 | 2,743,500 | 601,900 | 200,700 | 0.33 |
| 9/13 | 1,330.5 | +1.3 | 1,345.1 | 3,058,300 | 575,000 | 201,300 | 0.35 |
| 9/6 | 1,314.0 | +1.5 | 1,324.7 | 3,173,400 | 568,900 | 177,700 | 0.31 |
| 8/30 | 1,295.0 | +0.6 | 1,292.7 | 1,605,400 | 559,700 | 234,800 | 0.42 |
| 8/23 | 1,287.0 | +1.7 | 1,274.8 | 2,214,700 | 546,000 | 249,800 | 0.46 |
| 8/16 | 1,265.0 | +2.2 | 1,248.3 | 1,988,300 | 541,700 | 247,400 | 0.46 |
| 8/9 | 1,237.5 | -1.9 | 1,216.1 | 7,037,000 | 493,100 | 255,700 | 0.52 |
| 8/2 | 1,261.0 | -3.4 | 1,298.7 | 3,826,900 | 504,400 | 275,400 | 0.55 |
| 7/26 | 1,305.5 | +0.4 | 1,299.2 | 2,300,500 | 510,300 | 330,500 | 0.65 |
| 7/19 | 1,300.5 | +0.2 | 1,300.9 | 1,622,200 | 509,100 | 307,100 | 0.60 |
| 7/12 | 1,298.0 | +2.7 | 1,284.7 | 2,187,900 | 501,600 | 333,100 | 0.66 |
| 7/5 | 1,264.0 | +0.2 | 1,274.1 | 1,980,000 | 465,100 | 359,900 | 0.77 |
| 6/28 | 1,261.5 | +2.9 | 1,254.5 | 1,989,200 | 465,800 | 353,800 | 0.76 |
| 6/21 | 1,226.5 | -1.9 | 1,222.4 | 1,553,400 | 456,400 | 368,100 | 0.81 |
| 6/14 | 1,250.0 | +1.5 | 1,237.8 | 1,903,200 | 458,700 | 374,700 | 0.82 |
| 6/7 | 1,231.0 | +1.3 | 1,232.4 | 1,905,100 | 453,700 | 474,800 | 1.05 |
| 5/31 | 1,215.5 | +3.0 | 1,195.1 | 1,866,200 | 450,500 | 526,500 | 1.17 |
| 5/24 | 1,180.0 | -0.6 | 1,186.4 | 2,130,000 | 445,200 | 563,000 | 1.26 |
| 5/17 | 1,186.5 | -3.7 | 1,210.9 | 3,056,900 | 442,400 | 593,500 | 1.34 |
| 5/10 | 1,232.0 | -2.5 | 1,252.8 | 2,341,600 | 455,300 | 506,700 | 1.11 |
| 5/2 | 1,263.5 | +0.6 | 1,266.2 | 1,160,700 | 446,000 | 457,700 | 1.03 |
| 4/26 | 1,256.0 | +1.7 | 1,254.9 | 1,931,500 | 444,100 | 453,500 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
