8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,234.5 | -3.3 | 1,261.0 | 3,416,200 | 444,000 | 456,000 | 1.03 |
| 4/12 | 1,276.0 | +1.1 | 1,265.4 | 2,302,500 | 449,300 | 451,900 | 1.01 |
| 4/5 | 1,262.0 | +3.0 | 1,258.9 | 3,979,800 | 452,500 | 428,500 | 0.95 |
| 3/29 | 1,225.5 | +0.1 | 1,214.5 | 2,938,800 | 434,700 | 429,700 | 0.99 |
| 3/22 | 1,224.0 | +2.9 | 1,208.5 | 1,540,400 | 476,400 | 413,900 | 0.87 |
| 3/15 | 1,189.5 | -3.3 | 1,192.5 | 2,197,400 | 447,400 | 408,200 | 0.91 |
| 3/8 | 1,230.5 | +0.1 | 1,232.6 | 2,557,100 | 405,800 | 382,000 | 0.94 |
| 3/1 | 1,229.0 | -2.8 | 1,252.4 | 2,644,300 | 400,200 | 326,200 | 0.82 |
| 2/22 | 1,264.0 | +4.6 | 1,260.7 | 3,565,900 | 406,000 | 318,100 | 0.78 |
| 2/16 | 1,208.5 | -1.4 | 1,196.7 | 3,357,700 | 398,700 | 306,600 | 0.77 |
| 2/9 | 1,225.0 | +3.3 | 1,224.8 | 5,136,800 | 396,800 | 333,700 | 0.84 |
| 2/2 | 1,185.5 | +1.5 | 1,182.1 | 2,190,300 | 391,700 | 368,900 | 0.94 |
| 1/26 | 1,168.0 | -1.9 | 1,195.5 | 3,009,300 | 347,500 | 255,600 | 0.74 |
| 1/19 | 1,191.0 | +0.0 | 1,188.2 | 2,766,900 | 20,900 | 254,600 | 12.18 |
| 1/12 | 1,190.5 | +7.1 | 1,161.7 | 2,693,500 | 17,400 | 254,900 | 14.65 |
| 1/5 | 1,111.5 | +0.4 | 1,113.1 | 809,000 | ー | ー | ー |
| 12/29 | 1,107.0 | +1.7 | 1,098.0 | 1,614,800 | 12,600 | 243,400 | 19.32 |
| 12/22 | 1,088.5 | -4.1 | 1,100.3 | 2,047,100 | 12,600 | 252,200 | 20.02 |
| 12/15 | 1,134.5 | +2.3 | 1,124.6 | 2,260,500 | 15,100 | 229,200 | 15.18 |
| 12/8 | 1,109.0 | -1.7 | 1,125.5 | 2,058,200 | 15,400 | 239,300 | 15.54 |
| 12/1 | 1,128.5 | +0.8 | 1,128.6 | 2,205,900 | 14,500 | 238,800 | 16.47 |
| 11/24 | 1,119.5 | +0.2 | 1,102.2 | 1,504,300 | 13,700 | 249,100 | 18.18 |
| 11/17 | 1,117.0 | +2.2 | 1,102.2 | 2,393,600 | 14,500 | 254,900 | 17.58 |
| 11/10 | 1,093.0 | -4.3 | 1,124.6 | 4,867,200 | 21,600 | 277,400 | 12.84 |
| 11/2 | 1,141.5 | +0.6 | 1,145.6 | 2,593,800 | 16,200 | 250,300 | 15.45 |
| 10/27 | 1,135.0 | +4.6 | 1,115.8 | 2,957,200 | 12,200 | 259,400 | 21.26 |
| 10/20 | 1,085.0 | +1.5 | 1,083.7 | 2,955,400 | 10,000 | 271,800 | 27.18 |
| 10/13 | 1,069.5 | -1.1 | 1,065.3 | 5,056,300 | 7,900 | 275,100 | 34.82 |
| 10/6 | 1,081.5 | -10.6 | 1,111.4 | 4,506,900 | 4,800 | 269,100 | 56.06 |
| 9/29 | 1,209.0 | +1.6 | 1,206.4 | 2,178,400 | 26,200 | 240,400 | 9.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
