8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,236.0 | +7.2 | 1,199.1 | 3,337,100 | 82,700 | 961,600 | 11.63 |
| 9/6 | 1,153.0 | +3.2 | 1,126.1 | 2,141,500 | 65,600 | 1,139,000 | 17.36 |
| 8/30 | 1,117.0 | +1.0 | 1,093.7 | 2,783,600 | 62,600 | 1,213,900 | 19.39 |
| 8/23 | 1,106.0 | -5.6 | 1,139.0 | 2,783,500 | 58,400 | 1,275,600 | 21.84 |
| 8/16 | 1,172.0 | -0.4 | 1,177.9 | 2,734,600 | 127,500 | 1,147,400 | 9.00 |
| 8/9 | 1,177.0 | -1.3 | 1,165.3 | 3,729,700 | 119,300 | 1,183,700 | 9.92 |
| 8/2 | 1,192.0 | -2.4 | 1,209.8 | 1,922,900 | 51,300 | 1,144,700 | 22.31 |
| 7/26 | 1,221.0 | +0.6 | 1,216.0 | 1,787,000 | 46,400 | 1,125,600 | 24.26 |
| 7/19 | 1,214.0 | -1.0 | 1,209.0 | 1,792,000 | 48,700 | 1,126,600 | 23.13 |
| 7/12 | 1,226.0 | -0.9 | 1,224.8 | 2,067,000 | 50,100 | 1,139,400 | 22.74 |
| 7/5 | 1,237.0 | +3.5 | 1,224.3 | 2,063,200 | 62,000 | 1,146,000 | 18.48 |
| 6/28 | 1,195.0 | +0.4 | 1,184.7 | 2,335,600 | 53,900 | 1,203,900 | 22.34 |
| 6/21 | 1,190.0 | -1.2 | 1,194.1 | 2,989,600 | 58,200 | 1,219,900 | 20.96 |
| 6/14 | 1,205.0 | +1.2 | 1,209.5 | 2,657,700 | 116,300 | 1,164,200 | 10.01 |
| 6/7 | 1,191.0 | -0.8 | 1,180.3 | 3,261,800 | 117,700 | 1,197,400 | 10.17 |
| 5/31 | 1,201.0 | -4.6 | 1,224.5 | 3,128,500 | 226,100 | 1,182,800 | 5.23 |
| 5/24 | 1,259.0 | -0.1 | 1,237.4 | 3,793,600 | 226,300 | 1,100,500 | 4.86 |
| 5/17 | 1,260.0 | -3.6 | 1,249.0 | 5,738,300 | 280,200 | 1,088,000 | 3.88 |
| 5/10 | 1,307.0 | -5.1 | 1,355.0 | 6,742,200 | 278,800 | 994,500 | 3.57 |
| 4/26 | 1,377.0 | +4.0 | 1,354.4 | 3,011,100 | 117,800 | 892,000 | 7.57 |
| 4/19 | 1,324.0 | -3.5 | 1,367.9 | 2,651,800 | 152,900 | 855,000 | 5.59 |
| 4/12 | 1,372.0 | -2.4 | 1,379.8 | 2,440,400 | 96,500 | 766,200 | 7.94 |
| 4/5 | 1,405.0 | -1.7 | 1,424.0 | 2,671,600 | 100,600 | 676,500 | 6.72 |
| 3/29 | 1,429.0 | -1.8 | 1,437.8 | 3,364,800 | 101,900 | 649,000 | 6.37 |
| 3/22 | 1,455.0 | +4.8 | 1,427.6 | 2,530,300 | 153,900 | 698,700 | 4.54 |
| 3/15 | 1,388.0 | -0.1 | 1,387.6 | 2,585,600 | 108,400 | 627,800 | 5.79 |
| 3/8 | 1,390.0 | -5.6 | 1,438.4 | 3,420,500 | 133,000 | 610,300 | 4.59 |
| 3/1 | 1,472.0 | -0.2 | 1,470.6 | 2,758,500 | 149,800 | 552,900 | 3.69 |
| 2/22 | 1,475.0 | ー | 1,490.2 | 3,213,200 | 157,400 | 539,400 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
