8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,187.0 | +8.5 | 1,157.5 | 3,523,800 | 151,400 | 646,600 | 4.27 |
| 4/3 | 1,094.0 | -14.1 | 1,245.1 | 8,494,000 | 161,800 | 609,300 | 3.77 |
| 3/27 | 1,274.0 | +26.8 | 1,147.8 | 5,881,300 | 355,600 | 383,900 | 1.08 |
| 3/19 | 1,005.0 | +1.8 | 983.3 | 3,902,000 | 142,300 | 306,100 | 2.15 |
| 3/13 | 987.0 | -14.1 | 1,047.7 | 5,331,100 | 118,600 | 304,500 | 2.57 |
| 3/6 | 1,149.0 | -0.1 | 1,158.7 | 3,338,500 | 103,300 | 323,700 | 3.13 |
| 2/28 | 1,150.0 | -7.0 | 1,183.2 | 3,276,200 | 80,000 | 335,700 | 4.20 |
| 2/21 | 1,237.0 | -1.2 | 1,242.6 | 2,365,300 | 86,800 | 351,000 | 4.04 |
| 2/14 | 1,252.0 | -5.6 | 1,279.2 | 1,834,500 | 126,300 | 329,100 | 2.61 |
| 2/7 | 1,326.0 | +6.0 | 1,278.9 | 3,095,000 | 159,400 | 283,200 | 1.78 |
| 1/31 | 1,251.0 | -1.5 | 1,252.6 | 1,859,900 | 166,200 | 329,500 | 1.98 |
| 1/24 | 1,270.0 | -1.0 | 1,279.2 | 1,491,400 | 159,100 | 340,900 | 2.14 |
| 1/17 | 1,283.0 | -1.0 | 1,283.2 | 1,311,500 | 162,600 | 316,200 | 1.94 |
| 1/10 | 1,296.0 | -1.4 | 1,290.2 | 1,897,400 | 164,900 | 303,800 | 1.84 |
| 12/30 | 1,315.0 | -0.5 | 1,315.9 | 235,400 | ー | ー | ー |
| 12/27 | 1,321.0 | +0.1 | 1,315.0 | 1,290,900 | 184,200 | 322,000 | 1.75 |
| 12/20 | 1,320.0 | -0.4 | 1,323.3 | 1,963,300 | 199,100 | 310,400 | 1.56 |
| 12/13 | 1,325.0 | +2.7 | 1,308.5 | 2,360,300 | 206,400 | 416,000 | 2.02 |
| 12/6 | 1,290.0 | -1.9 | 1,304.2 | 2,045,300 | 208,500 | 465,800 | 2.23 |
| 11/29 | 1,315.0 | +0.8 | 1,309.4 | 2,444,700 | 222,700 | 454,400 | 2.04 |
| 11/22 | 1,305.0 | +3.7 | 1,289.8 | 2,966,800 | 224,100 | 506,500 | 2.26 |
| 11/15 | 1,258.0 | -1.7 | 1,258.5 | 2,512,100 | 181,200 | 561,200 | 3.10 |
| 11/8 | 1,280.0 | +0.2 | 1,269.2 | 4,459,500 | 182,200 | 599,100 | 3.29 |
| 11/1 | 1,278.0 | +1.7 | 1,261.6 | 2,566,700 | 120,100 | 624,500 | 5.20 |
| 10/25 | 1,257.0 | +0.2 | 1,244.0 | 1,620,000 | 111,400 | 671,100 | 6.02 |
| 10/18 | 1,255.0 | +3.5 | 1,248.2 | 2,134,300 | 109,800 | 696,800 | 6.35 |
| 10/11 | 1,213.0 | +1.1 | 1,209.8 | 1,872,100 | 94,900 | 810,700 | 8.54 |
| 10/4 | 1,200.0 | -3.4 | 1,205.3 | 2,626,200 | 93,100 | 810,100 | 8.70 |
| 9/27 | 1,242.0 | -2.1 | 1,247.7 | 3,639,600 | 113,800 | 809,400 | 7.11 |
| 9/20 | 1,269.0 | +2.7 | 1,255.0 | 3,494,000 | 105,100 | 848,700 | 8.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
