8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,142.0 | +4.1 | 1,123.1 | 2,343,000 | 132,100 | 443,500 | 3.36 |
| 10/30 | 1,097.0 | -2.3 | 1,106.9 | 2,484,400 | 135,100 | 505,300 | 3.74 |
| 10/23 | 1,123.0 | -1.1 | 1,135.6 | 1,687,800 | 150,200 | 487,800 | 3.25 |
| 10/16 | 1,135.0 | -4.8 | 1,154.7 | 1,738,400 | 150,800 | 458,900 | 3.04 |
| 10/9 | 1,192.0 | -0.3 | 1,199.1 | 1,304,700 | 154,700 | 335,500 | 2.17 |
| 10/2 | 1,195.0 | -2.9 | 1,238.4 | 1,800,100 | 172,100 | 310,200 | 1.80 |
| 9/25 | 1,230.0 | -2.1 | 1,237.2 | 1,089,700 | 225,000 | 354,500 | 1.58 |
| 9/18 | 1,256.0 | +1.1 | 1,251.4 | 1,744,700 | 176,900 | 358,500 | 2.03 |
| 9/11 | 1,242.0 | +3.7 | 1,223.3 | 1,734,000 | 173,100 | 414,300 | 2.39 |
| 9/4 | 1,198.0 | +0.3 | 1,204.4 | 1,778,600 | 181,100 | 488,700 | 2.70 |
| 8/28 | 1,195.0 | +0.8 | 1,196.7 | 1,618,300 | 187,400 | 439,500 | 2.35 |
| 8/21 | 1,186.0 | -2.7 | 1,198.1 | 1,350,800 | 190,400 | 441,000 | 2.32 |
| 8/14 | 1,219.0 | +3.7 | 1,198.4 | 2,280,200 | 205,800 | 435,900 | 2.12 |
| 8/7 | 1,175.0 | +4.4 | 1,171.7 | 2,496,100 | 166,700 | 457,800 | 2.75 |
| 7/31 | 1,126.0 | -4.6 | 1,161.1 | 1,746,400 | 161,700 | 464,400 | 2.87 |
| 7/22 | 1,180.0 | +1.5 | 1,179.3 | 929,900 | 158,900 | 440,700 | 2.77 |
| 7/17 | 1,163.0 | +2.8 | 1,157.5 | 1,971,100 | 166,300 | 451,200 | 2.71 |
| 7/10 | 1,131.0 | -2.2 | 1,148.9 | 1,870,400 | 178,100 | 489,500 | 2.75 |
| 7/3 | 1,156.0 | -2.9 | 1,177.5 | 1,915,700 | 208,000 | 463,300 | 2.23 |
| 6/26 | 1,190.0 | -0.1 | 1,192.1 | 1,773,100 | 215,400 | 443,500 | 2.06 |
| 6/19 | 1,191.0 | +2.5 | 1,180.5 | 1,809,000 | 190,700 | 451,700 | 2.37 |
| 6/12 | 1,162.0 | -5.9 | 1,214.9 | 2,703,200 | 180,500 | 449,800 | 2.49 |
| 6/5 | 1,235.0 | -2.0 | 1,253.4 | 2,044,900 | 208,000 | 408,100 | 1.96 |
| 5/29 | 1,260.0 | +2.1 | 1,254.4 | 2,209,900 | 206,000 | 392,100 | 1.90 |
| 5/22 | 1,234.0 | +0.8 | 1,238.8 | 2,531,300 | 217,400 | 427,700 | 1.97 |
| 5/15 | 1,224.0 | +2.2 | 1,227.4 | 4,229,600 | 133,800 | 465,600 | 3.48 |
| 5/8 | 1,198.0 | +1.4 | 1,181.3 | 1,148,100 | ー | ー | ー |
| 5/1 | 1,181.0 | -1.3 | 1,210.1 | 1,802,700 | 148,700 | 496,000 | 3.34 |
| 4/24 | 1,196.0 | +0.7 | 1,177.9 | 1,947,500 | 147,300 | 549,900 | 3.73 |
| 4/17 | 1,188.0 | +0.1 | 1,190.8 | 3,077,500 | 147,100 | 677,500 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
