8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,337.0 | -1.8 | 1,330.7 | 2,085,400 | 82,800 | 1,185,500 | 14.32 |
| 5/28 | 1,362.0 | +1.8 | 1,354.1 | 2,931,500 | 99,800 | 1,196,700 | 11.99 |
| 5/21 | 1,338.0 | +2.9 | 1,315.4 | 2,378,000 | 85,900 | 1,292,000 | 15.04 |
| 5/14 | 1,300.0 | -4.1 | 1,328.1 | 4,192,100 | 81,100 | 1,329,000 | 16.39 |
| 5/7 | 1,355.0 | +3.0 | 1,347.3 | 1,213,300 | ー | ー | ー |
| 4/30 | 1,316.0 | -0.8 | 1,311.6 | 1,902,600 | 80,700 | 1,437,700 | 17.82 |
| 4/23 | 1,326.0 | -4.0 | 1,343.5 | 2,828,800 | 90,000 | 1,427,100 | 15.86 |
| 4/16 | 1,381.0 | +5.5 | 1,352.1 | 2,936,800 | 106,000 | 1,403,300 | 13.24 |
| 4/9 | 1,309.0 | -1.2 | 1,309.5 | 2,030,600 | 91,600 | 1,453,600 | 15.87 |
| 4/2 | 1,325.0 | -4.0 | 1,355.1 | 3,084,400 | 83,300 | 1,411,000 | 16.94 |
| 3/26 | 1,380.0 | -2.3 | 1,380.5 | 3,241,700 | 186,600 | 1,432,700 | 7.68 |
| 3/19 | 1,413.0 | +4.7 | 1,391.1 | 4,108,900 | 165,500 | 1,529,100 | 9.24 |
| 3/12 | 1,350.0 | -0.7 | 1,353.1 | 4,146,500 | 127,800 | 1,543,400 | 12.08 |
| 3/5 | 1,359.0 | +2.7 | 1,325.3 | 4,572,900 | 128,600 | 1,631,200 | 12.68 |
| 2/26 | 1,323.0 | -5.5 | 1,361.0 | 6,595,400 | 131,900 | 1,589,200 | 12.05 |
| 2/19 | 1,400.0 | +11.0 | 1,426.6 | 19,805,000 | 178,900 | 1,546,800 | 8.65 |
| 2/12 | 1,261.0 | -4.6 | 1,299.9 | 4,233,500 | 100,300 | 560,500 | 5.59 |
| 2/5 | 1,322.0 | +7.0 | 1,275.7 | 3,003,800 | 139,000 | 485,600 | 3.49 |
| 1/29 | 1,235.0 | +2.2 | 1,234.1 | 3,808,600 | 111,500 | 436,700 | 3.92 |
| 1/22 | 1,208.0 | 0.0 | 1,218.0 | 2,066,500 | 109,100 | 462,300 | 4.24 |
| 1/15 | 1,208.0 | -1.4 | 1,237.4 | 1,962,800 | 108,600 | 415,700 | 3.83 |
| 1/8 | 1,225.0 | +0.9 | 1,204.3 | 2,206,900 | 114,300 | 425,600 | 3.72 |
| 12/30 | 1,214.0 | +1.7 | 1,206.2 | 1,482,900 | 110,400 | 393,700 | 3.57 |
| 12/25 | 1,194.0 | -2.0 | 1,204.4 | 2,434,100 | 98,300 | 418,300 | 4.26 |
| 12/18 | 1,218.0 | +1.3 | 1,228.8 | 2,874,200 | 191,100 | 449,200 | 2.35 |
| 12/11 | 1,202.0 | +2.6 | 1,175.8 | 2,007,000 | 163,400 | 493,700 | 3.02 |
| 12/4 | 1,172.0 | +3.9 | 1,140.9 | 3,114,300 | 147,500 | 528,000 | 3.58 |
| 11/27 | 1,128.0 | -2.8 | 1,136.2 | 4,414,600 | 172,600 | 555,100 | 3.22 |
| 11/20 | 1,160.0 | +1.1 | 1,153.6 | 2,997,800 | 144,700 | 510,800 | 3.53 |
| 11/13 | 1,148.0 | +0.5 | 1,175.8 | 4,046,400 | 147,900 | 426,800 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
