8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,089.0 | +1.2 | 1,080.0 | 1,637,600 | 537,700 | 1,022,400 | 1.90 |
| 12/24 | 1,076.0 | -2.8 | 1,082.8 | 1,743,800 | 542,600 | 1,044,400 | 1.92 |
| 12/17 | 1,107.0 | +0.4 | 1,103.0 | 1,852,100 | 548,200 | 1,108,300 | 2.02 |
| 12/10 | 1,103.0 | -0.8 | 1,118.8 | 1,915,300 | 564,700 | 1,132,800 | 2.01 |
| 12/3 | 1,112.0 | +0.5 | 1,085.8 | 3,329,800 | 564,300 | 1,195,100 | 2.12 |
| 11/26 | 1,107.0 | -2.8 | 1,125.8 | 1,790,400 | 538,400 | 1,165,100 | 2.16 |
| 11/19 | 1,139.0 | -1.0 | 1,138.2 | 2,039,000 | 542,200 | 1,080,000 | 1.99 |
| 11/12 | 1,150.0 | -1.7 | 1,149.2 | 2,530,100 | 543,400 | 1,064,900 | 1.96 |
| 11/5 | 1,170.0 | +1.2 | 1,171.9 | 2,499,100 | 547,000 | 1,042,700 | 1.91 |
| 10/29 | 1,156.0 | +0.1 | 1,154.7 | 1,654,100 | 545,500 | 1,078,500 | 1.98 |
| 10/22 | 1,155.0 | +0.3 | 1,155.5 | 1,665,000 | 546,900 | 1,098,700 | 2.01 |
| 10/15 | 1,152.0 | +0.6 | 1,142.8 | 2,821,100 | 542,200 | 1,131,800 | 2.09 |
| 10/8 | 1,145.0 | +0.2 | 1,137.7 | 3,680,000 | 542,500 | 1,189,500 | 2.19 |
| 10/1 | 1,143.0 | -4.0 | 1,167.0 | 4,479,300 | 539,900 | 1,236,500 | 2.29 |
| 9/24 | 1,191.0 | -0.3 | 1,183.1 | 2,747,000 | 573,900 | 1,102,300 | 1.92 |
| 9/17 | 1,195.0 | -0.4 | 1,205.3 | 6,173,600 | 563,000 | 1,167,300 | 2.07 |
| 9/10 | 1,200.0 | -7.2 | 1,223.2 | 6,281,900 | 575,300 | 1,086,900 | 1.89 |
| 9/3 | 1,293.0 | +2.5 | 1,283.8 | 1,863,600 | 59,800 | 599,200 | 10.02 |
| 8/27 | 1,262.0 | +0.5 | 1,262.8 | 1,403,000 | 51,500 | 644,300 | 12.51 |
| 8/20 | 1,256.0 | -1.6 | 1,252.6 | 2,226,700 | 51,700 | 668,100 | 12.92 |
| 8/13 | 1,277.0 | -7.7 | 1,306.5 | 4,147,800 | 50,800 | 775,500 | 15.27 |
| 8/6 | 1,383.0 | +1.9 | 1,378.7 | 1,828,000 | 119,400 | 696,100 | 5.83 |
| 7/30 | 1,357.0 | +1.8 | 1,352.9 | 1,391,400 | 69,600 | 843,300 | 12.12 |
| 7/21 | 1,333.0 | -1.8 | 1,329.7 | 924,800 | 70,200 | 899,600 | 12.81 |
| 7/16 | 1,358.0 | +1.7 | 1,366.5 | 2,282,200 | 121,000 | 893,600 | 7.39 |
| 7/9 | 1,336.0 | +0.9 | 1,321.1 | 2,023,900 | 79,400 | 1,007,400 | 12.69 |
| 7/2 | 1,324.0 | -2.2 | 1,321.4 | 1,910,300 | 74,600 | 1,057,000 | 14.17 |
| 6/25 | 1,354.0 | +0.7 | 1,331.9 | 1,632,700 | 92,300 | 1,021,600 | 11.07 |
| 6/18 | 1,344.0 | -2.3 | 1,364.9 | 1,767,800 | 97,600 | 1,019,400 | 10.44 |
| 6/11 | 1,376.0 | +2.9 | 1,364.5 | 2,050,500 | 113,000 | 1,087,300 | 9.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
