8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
取引時間外
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,165.0 | -1.3 | 1,178.2 | 1,698,800 | 70,300 | 390,700 | 5.56 |
| 7/22 | 1,180.0 | +4.2 | 1,158.5 | 2,212,600 | 70,200 | 386,100 | 5.50 |
| 7/15 | 1,133.0 | +3.5 | 1,116.5 | 1,786,700 | 38,400 | 416,100 | 10.84 |
| 7/8 | 1,095.0 | +2.4 | 1,092.1 | 1,908,300 | 34,800 | 442,300 | 12.71 |
| 7/1 | 1,069.0 | +0.3 | 1,070.5 | 1,653,400 | 48,900 | 502,100 | 10.27 |
| 6/24 | 1,066.0 | +4.6 | 1,046.6 | 1,876,900 | 28,300 | 518,400 | 18.32 |
| 6/17 | 1,019.0 | -1.6 | 1,022.1 | 1,755,000 | 23,400 | 590,700 | 25.24 |
| 6/10 | 1,035.0 | +0.5 | 1,051.1 | 3,150,600 | 184,200 | 602,900 | 3.27 |
| 6/3 | 1,030.0 | +0.8 | 1,033.2 | 1,882,200 | 200,800 | 688,800 | 3.43 |
| 5/27 | 1,022.0 | -0.1 | 1,021.3 | 1,226,900 | 17,300 | 708,100 | 40.93 |
| 5/20 | 1,023.0 | -1.6 | 1,017.8 | 1,545,300 | 15,700 | 725,600 | 46.22 |
| 5/13 | 1,040.0 | +1.6 | 1,014.9 | 2,425,500 | 30,000 | 726,100 | 24.20 |
| 5/6 | 1,024.0 | -0.2 | 1,023.9 | 565,200 | ー | ー | ー |
| 4/28 | 1,026.0 | +1.2 | 1,004.4 | 1,959,000 | 19,300 | 833,500 | 43.19 |
| 4/22 | 1,014.0 | +1.2 | 1,013.0 | 1,932,100 | 16,600 | 868,700 | 52.33 |
| 4/15 | 1,002.0 | -1.1 | 1,004.3 | 1,752,700 | 11,700 | 891,500 | 76.20 |
| 4/8 | 1,013.0 | -1.6 | 1,016.8 | 2,145,700 | 21,400 | 842,900 | 39.39 |
| 4/1 | 1,029.0 | -2.6 | 1,046.6 | 2,466,200 | 13,500 | 802,500 | 59.44 |
| 3/25 | 1,056.0 | +1.3 | 1,047.2 | 1,895,500 | 97,600 | 773,500 | 7.93 |
| 3/18 | 1,043.0 | +2.6 | 1,036.9 | 1,966,300 | 67,800 | 786,400 | 11.60 |
| 3/11 | 1,017.0 | -3.3 | 1,023.9 | 2,288,600 | 57,000 | 871,000 | 15.28 |
| 3/4 | 1,052.0 | -2.1 | 1,072.1 | 1,879,200 | 45,300 | 971,200 | 21.44 |
| 2/25 | 1,074.0 | -3.2 | 1,081.6 | 1,447,600 | 44,000 | 944,900 | 21.48 |
| 2/18 | 1,110.0 | +0.7 | 1,096.1 | 2,577,000 | 50,100 | 952,900 | 19.02 |
| 2/10 | 1,102.0 | +2.3 | 1,094.5 | 2,828,400 | 544,600 | 967,900 | 1.78 |
| 2/4 | 1,077.0 | +1.6 | 1,071.3 | 2,068,800 | 539,300 | 1,048,700 | 1.94 |
| 1/28 | 1,060.0 | -1.2 | 1,053.0 | 2,116,800 | 540,600 | 1,096,200 | 2.03 |
| 1/21 | 1,073.0 | +0.2 | 1,065.8 | 2,447,900 | 542,900 | 1,113,800 | 2.05 |
| 1/14 | 1,071.0 | -0.3 | 1,077.4 | 1,907,500 | 535,100 | 1,087,000 | 2.03 |
| 1/7 | 1,074.0 | -1.4 | 1,087.6 | 1,565,500 | 539,400 | 1,056,700 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
