8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,050.0 | -2.2 | 1,068.0 | 1,220,000 | 127,000 | 453,100 | 3.57 |
| 2/17 | 1,074.0 | -0.5 | 1,062.6 | 2,216,400 | 115,700 | 444,200 | 3.84 |
| 2/10 | 1,079.0 | +5.0 | 1,057.7 | 3,847,900 | 123,200 | 440,700 | 3.58 |
| 2/3 | 1,028.0 | -0.5 | 1,034.3 | 1,455,200 | 89,000 | 561,200 | 6.31 |
| 1/27 | 1,033.0 | +1.7 | 1,035.5 | 1,496,000 | 90,200 | 563,600 | 6.25 |
| 1/20 | 1,016.0 | +0.8 | 1,014.2 | 1,237,100 | 90,900 | 588,100 | 6.47 |
| 1/13 | 1,008.0 | -0.3 | 1,013.0 | 1,122,500 | 86,300 | 569,900 | 6.60 |
| 1/6 | 1,011.0 | -2.2 | 1,009.7 | 1,282,000 | 70,400 | 574,600 | 8.16 |
| 12/30 | 1,034.0 | +0.5 | 1,033.5 | 1,304,200 | 81,200 | 527,900 | 6.50 |
| 12/23 | 1,029.0 | +0.3 | 1,024.5 | 1,888,200 | 82,700 | 558,600 | 6.75 |
| 12/16 | 1,026.0 | +1.1 | 1,027.5 | 1,682,900 | 80,900 | 612,000 | 7.56 |
| 12/9 | 1,015.0 | -0.1 | 1,010.7 | 1,696,200 | 80,100 | 654,700 | 8.17 |
| 12/2 | 1,016.0 | -3.1 | 1,021.6 | 2,650,900 | 80,600 | 662,800 | 8.22 |
| 11/25 | 1,048.0 | +2.8 | 1,037.9 | 1,577,400 | 112,300 | 570,600 | 5.08 |
| 11/18 | 1,020.0 | -1.1 | 1,013.9 | 2,366,600 | 110,300 | 610,200 | 5.53 |
| 11/11 | 1,031.0 | -5.6 | 1,049.9 | 3,291,100 | 197,400 | 514,600 | 2.61 |
| 11/4 | 1,092.0 | -2.3 | 1,112.9 | 1,327,100 | 91,100 | 420,000 | 4.61 |
| 10/28 | 1,118.0 | +1.4 | 1,116.2 | 2,063,900 | 94,300 | 402,000 | 4.26 |
| 10/21 | 1,103.0 | -0.6 | 1,104.3 | 1,066,900 | 91,900 | 421,000 | 4.58 |
| 10/14 | 1,110.0 | +0.5 | 1,099.2 | 1,279,200 | 97,500 | 412,700 | 4.23 |
| 10/7 | 1,104.0 | +1.5 | 1,109.6 | 1,790,100 | 94,400 | 418,700 | 4.44 |
| 9/30 | 1,088.0 | +0.3 | 1,082.0 | 2,418,100 | 107,700 | 461,300 | 4.28 |
| 9/22 | 1,085.0 | -1.8 | 1,093.7 | 1,026,100 | 124,300 | 473,000 | 3.81 |
| 9/16 | 1,105.0 | -5.5 | 1,127.9 | 1,644,100 | 99,400 | 452,300 | 4.55 |
| 9/9 | 1,169.0 | +3.5 | 1,152.8 | 1,715,000 | 101,300 | 414,500 | 4.09 |
| 9/2 | 1,130.0 | +0.2 | 1,123.9 | 1,634,000 | 50,200 | 405,000 | 8.07 |
| 8/26 | 1,128.0 | +0.5 | 1,118.3 | 1,362,400 | 52,800 | 395,800 | 7.50 |
| 8/19 | 1,122.0 | -1.5 | 1,119.9 | 1,886,600 | 55,500 | 388,500 | 7.00 |
| 8/12 | 1,139.0 | -1.0 | 1,134.8 | 1,769,200 | 55,900 | 382,300 | 6.84 |
| 8/5 | 1,151.0 | -1.2 | 1,155.8 | 1,341,700 | 66,800 | 370,000 | 5.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
