8086東証P貸借
業種 精密機器
ニプロ 株価時系列データ
PTS
1,400
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,080.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480.0 (24/10/09) | 1,094.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.1 | 1,495,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,190.5 | -3.6 | 1,213.0 | 2,098,500 | 36,000 | 251,700 | 6.99 |
| 9/15 | 1,235.0 | +1.2 | 1,235.5 | 2,635,200 | 39,500 | 330,300 | 8.36 |
| 9/8 | 1,221.0 | +0.6 | 1,217.7 | 3,536,700 | 44,800 | 253,400 | 5.66 |
| 9/1 | 1,214.0 | +6.7 | 1,184.1 | 3,683,500 | 38,000 | 319,600 | 8.41 |
| 8/25 | 1,138.0 | +2.7 | 1,123.0 | 2,232,800 | 30,000 | 329,300 | 10.98 |
| 8/18 | 1,108.0 | -2.4 | 1,112.8 | 2,611,700 | 35,000 | 289,600 | 8.27 |
| 8/10 | 1,135.5 | +11.1 | 1,096.1 | 5,691,300 | 38,100 | 359,600 | 9.44 |
| 8/4 | 1,022.5 | -0.6 | 1,026.8 | 1,722,500 | 40,600 | 405,200 | 9.98 |
| 7/28 | 1,029.0 | -0.2 | 1,032.9 | 1,979,100 | 43,100 | 434,000 | 10.07 |
| 7/21 | 1,031.0 | +1.1 | 1,022.2 | 1,318,100 | 42,800 | 434,100 | 10.14 |
| 7/14 | 1,019.5 | +1.1 | 1,014.6 | 1,472,100 | 37,800 | 473,700 | 12.53 |
| 7/7 | 1,008.0 | -1.1 | 1,018.2 | 2,052,400 | 36,100 | 489,200 | 13.55 |
| 6/30 | 1,019.5 | -1.1 | 1,023.4 | 1,635,300 | 25,400 | 461,300 | 18.16 |
| 6/23 | 1,031.0 | -0.5 | 1,039.0 | 1,893,300 | 60,800 | 457,900 | 7.53 |
| 6/16 | 1,036.0 | +3.0 | 1,019.5 | 2,527,400 | 54,500 | 430,200 | 7.89 |
| 6/9 | 1,005.5 | -1.5 | 1,011.8 | 2,458,200 | 53,600 | 518,700 | 9.68 |
| 6/2 | 1,021.0 | +1.4 | 1,002.9 | 3,778,800 | 52,500 | 464,300 | 8.84 |
| 5/26 | 1,007.0 | -1.4 | 1,022.4 | 2,550,100 | 54,700 | 448,300 | 8.20 |
| 5/19 | 1,021.0 | +1.8 | 1,010.3 | 3,118,700 | 39,200 | 442,200 | 11.28 |
| 5/12 | 1,003.0 | -2.0 | 1,014.8 | 3,052,400 | 32,400 | 472,600 | 14.59 |
| 5/2 | 1,023.0 | +0.1 | 1,023.6 | 515,700 | ー | ー | ー |
| 4/28 | 1,022.0 | +0.1 | 1,020.9 | 1,977,700 | 59,100 | 449,400 | 7.60 |
| 4/21 | 1,021.0 | +0.6 | 1,014.6 | 1,692,600 | 63,800 | 485,000 | 7.60 |
| 4/14 | 1,015.0 | +1.0 | 1,012.0 | 1,665,300 | 64,600 | 485,700 | 7.52 |
| 4/7 | 1,005.0 | -1.4 | 1,016.0 | 1,756,500 | 45,800 | 487,600 | 10.65 |
| 3/31 | 1,019.0 | +1.5 | 1,005.3 | 2,807,800 | 43,500 | 486,900 | 11.19 |
| 3/24 | 1,004.0 | -1.0 | 1,000.3 | 1,862,700 | 107,200 | 551,800 | 5.15 |
| 3/17 | 1,014.0 | -2.9 | 1,012.4 | 2,334,700 | 110,600 | 476,400 | 4.31 |
| 3/10 | 1,044.0 | +1.4 | 1,043.8 | 1,727,000 | 119,500 | 430,500 | 3.60 |
| 3/3 | 1,030.0 | -1.9 | 1,028.4 | 2,603,800 | 117,200 | 493,400 | 4.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
