8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,552 | 1,567 | 1,537 | 1,545 | -7 | -0.5 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,877 | 1,920 | 1,877 | 1,920 | +43 | +2.3 | 8,900 |
| 5/30 | 1,800 | 1,880 | 1,800 | 1,877 | +74 | +4.1 | 12,100 |
| 5/29 | 1,853 | 1,859 | 1,800 | 1,803 | -55 | -3.0 | 7,300 |
| 5/28 | 1,851 | 1,876 | 1,851 | 1,858 | -18 | -1.0 | 4,800 |
| 5/27 | 1,894 | 1,906 | 1,876 | 1,876 | -17 | -0.9 | 3,100 |
| 5/24 | 1,881 | 1,910 | 1,874 | 1,893 | -5 | -0.3 | 6,800 |
| 5/23 | 1,904 | 1,904 | 1,874 | 1,898 | +12 | +0.6 | 6,800 |
| 5/22 | 1,953 | 1,953 | 1,858 | 1,886 | -27 | -1.4 | 21,100 |
| 5/21 | 1,900 | 1,926 | 1,874 | 1,913 | +33 | +1.8 | 12,200 |
| 5/20 | 1,804 | 1,885 | 1,804 | 1,880 | +58 | +3.2 | 22,800 |
| 5/17 | 1,801 | 1,839 | 1,797 | 1,822 | +21 | +1.2 | 5,200 |
| 5/16 | 1,826 | 1,826 | 1,780 | 1,801 | +1 | +0.1 | 5,200 |
| 5/15 | 1,810 | 1,832 | 1,789 | 1,800 | -33 | -1.8 | 7,900 |
| 5/14 | 1,761 | 1,850 | 1,761 | 1,833 | +51 | +2.9 | 52,400 |
| 5/13 | 1,773 | 1,792 | 1,761 | 1,782 | -5 | -0.3 | 2,000 |
| 5/10 | 1,801 | 1,801 | 1,785 | 1,787 | -14 | -0.8 | 1,500 |
| 5/9 | 1,766 | 1,810 | 1,763 | 1,801 | +48 | +2.7 | 4,500 |
| 5/8 | 1,795 | 1,795 | 1,750 | 1,753 | -42 | -2.3 | 6,600 |
| 5/7 | 1,780 | 1,795 | 1,755 | 1,795 | +28 | +1.6 | 3,300 |
| 5/2 | 1,796 | 1,796 | 1,710 | 1,767 | -27 | -1.5 | 6,700 |
| 5/1 | 1,725 | 1,850 | 1,725 | 1,794 | +57 | +3.3 | 20,300 |
| 4/30 | 1,739 | 1,759 | 1,719 | 1,737 | -5 | -0.3 | 5,400 |
| 4/26 | 1,741 | 1,779 | 1,712 | 1,742 | -26 | -1.5 | 67,900 |
| 4/25 | 1,786 | 1,801 | 1,736 | 1,768 | +7 | +0.4 | 10,700 |
| 4/24 | 1,733 | 1,768 | 1,728 | 1,761 | +28 | +1.6 | 7,800 |
| 4/23 | 1,748 | 1,760 | 1,721 | 1,733 | -5 | -0.3 | 6,300 |
| 4/22 | 1,779 | 1,779 | 1,704 | 1,738 | +28 | +1.6 | 11,600 |
| 4/19 | 1,740 | 1,740 | 1,664 | 1,710 | -21 | -1.2 | 15,800 |
| 4/18 | 1,670 | 1,731 | 1,663 | 1,731 | +66 | +4.0 | 9,100 |
| 4/17 | 1,726 | 1,749 | 1,663 | 1,665 | -51 | -3.0 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
