8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,552 | 1,567 | 1,537 | 1,545 | -7 | -0.5 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,921 | 1,960 | 1,921 | 1,930 | +9 | +0.5 | 8,600 |
| 7/11 | 1,896 | 1,981 | 1,896 | 1,921 | +26 | +1.4 | 27,200 |
| 7/10 | 1,915 | 1,915 | 1,892 | 1,895 | -20 | -1.0 | 14,900 |
| 7/9 | 1,979 | 1,979 | 1,915 | 1,915 | -69 | -3.5 | 23,000 |
| 7/8 | 2,015 | 2,015 | 1,974 | 1,984 | -11 | -0.6 | 11,000 |
| 7/5 | 2,009 | 2,009 | 1,975 | 1,995 | +8 | +0.4 | 9,900 |
| 7/4 | 2,000 | 2,000 | 1,985 | 1,987 | -13 | -0.7 | 3,200 |
| 7/3 | 2,032 | 2,032 | 1,981 | 2,000 | -32 | -1.6 | 9,800 |
| 7/2 | 2,005 | 2,035 | 2,005 | 2,032 | +29 | +1.5 | 14,100 |
| 7/1 | 2,014 | 2,015 | 1,979 | 2,003 | -5 | -0.3 | 14,000 |
| 6/28 | 2,008 | 2,011 | 1,973 | 2,008 | +14 | +0.7 | 24,400 |
| 6/27 | 1,890 | 2,039 | 1,889 | 1,994 | +101 | +5.3 | 81,500 |
| 6/26 | 1,884 | 1,894 | 1,878 | 1,893 | +8 | +0.4 | 3,700 |
| 6/25 | 1,849 | 1,896 | 1,849 | 1,885 | +28 | +1.5 | 10,200 |
| 6/24 | 1,873 | 1,879 | 1,857 | 1,857 | +9 | +0.5 | 8,300 |
| 6/21 | 1,840 | 1,855 | 1,826 | 1,848 | +25 | +1.4 | 8,100 |
| 6/20 | 1,825 | 1,844 | 1,823 | 1,823 | +1 | +0.1 | 4,400 |
| 6/19 | 1,840 | 1,840 | 1,820 | 1,822 | -19 | -1.0 | 1,200 |
| 6/18 | 1,860 | 1,879 | 1,841 | 1,841 | -19 | -1.0 | 4,100 |
| 6/17 | 1,862 | 1,870 | 1,842 | 1,860 | -8 | -0.4 | 1,400 |
| 6/14 | 1,823 | 1,868 | 1,808 | 1,868 | +62 | +3.4 | 7,200 |
| 6/13 | 1,878 | 1,878 | 1,806 | 1,806 | -58 | -3.1 | 4,800 |
| 6/12 | 1,810 | 1,873 | 1,790 | 1,864 | +59 | +3.3 | 7,200 |
| 6/11 | 1,822 | 1,846 | 1,805 | 1,805 | -17 | -0.9 | 3,000 |
| 6/10 | 1,825 | 1,843 | 1,818 | 1,822 | -1 | -0.1 | 2,300 |
| 6/7 | 1,832 | 1,834 | 1,775 | 1,823 | -9 | -0.5 | 5,400 |
| 6/6 | 1,877 | 1,877 | 1,830 | 1,832 | -45 | -2.4 | 4,600 |
| 6/5 | 1,875 | 1,895 | 1,875 | 1,877 | -18 | -1.0 | 1,500 |
| 6/4 | 1,909 | 1,909 | 1,878 | 1,895 | -14 | -0.7 | 7,800 |
| 6/3 | 1,919 | 1,930 | 1,909 | 1,909 | -11 | -0.6 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
