！決算発表予定日 2024/05/14
8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/04/10) | 1,325 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/04/10) | 1,518 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,739 | 1,850 | 1,719 | 1,794 | +52 | +3.0 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,742 | +1.9 | 1,746 | 104,300 | ー | ー | ー |
| 4/19 | 1,710 | -4.3 | 1,717 | 55,100 | 1,000 | 51,400 | 51.40 |
| 4/12 | 1,786 | -1.2 | 1,819 | 48,800 | 1,400 | 52,300 | 37.36 |
| 4/5 | 1,807 | -0.7 | 1,803 | 45,100 | 2,200 | 50,600 | 23.00 |
| 3/29 | 1,820 | +3.4 | 1,773 | 44,900 | 2,200 | 48,300 | 21.95 |
| 3/22 | 1,761 | +9.3 | 1,728 | 46,100 | 1,900 | 46,900 | 24.68 |
| 3/15 | 1,611 | +1.8 | 1,582 | 19,900 | 200 | 48,400 | 242.00 |
| 3/8 | 1,582 | +2.6 | 1,549 | 29,800 | 200 | 49,500 | 247.50 |
| 3/1 | 1,542 | -5.2 | 1,570 | 28,900 | 200 | 48,900 | 244.50 |
| 2/22 | 1,627 | +3.9 | 1,610 | 26,100 | 300 | 46,600 | 155.33 |
| 2/16 | 1,566 | -1.3 | 1,571 | 36,700 | 300 | 47,300 | 157.67 |
| 2/9 | 1,586 | -0.6 | 1,593 | 21,300 | 600 | 48,600 | 81.00 |
| 2/2 | 1,596 | +2.2 | 1,599 | 71,900 | 600 | 46,600 | 77.67 |
| 1/26 | 1,562 | -2.7 | 1,597 | 50,200 | 600 | 48,100 | 80.17 |
| 1/19 | 1,605 | -2.6 | 1,612 | 54,900 | 800 | 42,900 | 53.63 |
| 1/12 | 1,647 | -3.6 | 1,677 | 30,100 | 700 | 39,200 | 56.00 |
| 1/5 | 1,708 | +0.4 | 1,705 | 12,900 | ー | ー | ー |
| 12/29 | 1,701 | +6.1 | 1,674 | 40,500 | 1,500 | 39,700 | 26.47 |
| 12/22 | 1,604 | +2.4 | 1,582 | 39,100 | 900 | 26,600 | 29.56 |
| 12/15 | 1,566 | +1.2 | 1,595 | 29,000 | 600 | 23,800 | 39.67 |
| 12/8 | 1,547 | -3.2 | 1,629 | 44,200 | 200 | 20,900 | 104.50 |
| 12/1 | 1,598 | -1.3 | 1,602 | 21,200 | 1,100 | 21,100 | 19.18 |
| 11/24 | 1,619 | +4.9 | 1,627 | 75,000 | 8,300 | 20,700 | 2.49 |
| 11/17 | 1,543 | +5.0 | 1,493 | 35,700 | 400 | 15,600 | 39.00 |
| 11/10 | 1,469 | +1.7 | 1,443 | 34,500 | 1,400 | 13,300 | 9.50 |
| 11/2 | 1,445 | -1.1 | 1,410 | 63,800 | 300 | 13,200 | 44.00 |
| 10/27 | 1,461 | +2.4 | 1,412 | 45,500 | 3,300 | 13,300 | 4.03 |
| 10/20 | 1,427 | +0.3 | 1,421 | 31,600 | 3,800 | 14,000 | 3.68 |
| 10/13 | 1,423 | -1.3 | 1,461 | 28,300 | 4,200 | 13,700 | 3.26 |
| 10/6 | 1,442 | -1.2 | 1,434 | 53,800 | 4,300 | 13,700 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて