8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/05/21) | 1,345 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,885 (24/05/20) | 1,518 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,804 | 1,926 | 1,804 | 1,913 | +91 | +5.0 | 47,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,427 | +0.3 | 1,421 | 31,600 | 3,800 | 14,000 | 3.68 |
| 10/13 | 1,423 | -1.3 | 1,461 | 28,300 | 4,200 | 13,700 | 3.26 |
| 10/6 | 1,442 | -1.2 | 1,434 | 53,800 | 4,300 | 13,700 | 3.19 |
| 9/29 | 1,459 | -3.1 | 1,484 | 46,200 | 5,600 | 13,500 | 2.41 |
| 9/22 | 1,505 | -1.5 | 1,507 | 48,300 | 5,900 | 11,500 | 1.95 |
| 9/15 | 1,528 | +2.3 | 1,515 | 27,000 | 6,500 | 10,400 | 1.60 |
| 9/8 | 1,494 | -1.8 | 1,519 | 32,300 | 6,900 | 10,600 | 1.54 |
| 9/1 | 1,522 | +1.1 | 1,529 | 15,700 | 7,200 | 10,100 | 1.40 |
| 8/25 | 1,506 | -0.2 | 1,512 | 17,500 | 7,400 | 12,800 | 1.73 |
| 8/18 | 1,509 | -1.3 | 1,512 | 42,800 | 7,400 | 12,700 | 1.72 |
| 8/10 | 1,529 | -0.3 | 1,522 | 50,800 | 14,300 | 17,200 | 1.20 |
| 8/4 | 1,533 | -1.1 | 1,539 | 40,400 | 6,500 | 15,300 | 2.35 |
| 7/28 | 1,550 | +3.9 | 1,530 | 106,800 | 7,300 | 16,400 | 2.25 |
| 7/21 | 1,492 | +2.6 | 1,475 | 38,000 | 4,700 | 15,800 | 3.36 |
| 7/14 | 1,454 | -2.3 | 1,459 | 49,300 | 3,300 | 15,300 | 4.64 |
| 7/7 | 1,488 | -0.7 | 1,497 | 27,100 | 4,500 | 18,100 | 4.02 |
| 6/30 | 1,499 | +1.5 | 1,489 | 30,700 | 4,900 | 18,200 | 3.71 |
| 6/23 | 1,477 | -0.7 | 1,484 | 31,200 | 5,500 | 18,200 | 3.31 |
| 6/16 | 1,488 | +3.3 | 1,472 | 30,800 | 6,300 | 18,800 | 2.98 |
| 6/9 | 1,441 | +5.7 | 1,408 | 50,800 | 5,600 | 19,200 | 3.43 |
| 6/2 | 1,364 | -2.2 | 1,375 | 43,600 | 2,800 | 18,800 | 6.71 |
| 5/26 | 1,394 | -2.8 | 1,427 | 51,100 | 4,700 | 18,600 | 3.96 |
| 5/19 | 1,434 | +2.2 | 1,408 | 56,700 | 6,500 | 17,600 | 2.71 |
| 5/12 | 1,403 | +4.5 | 1,373 | 49,900 | 4,700 | 18,000 | 3.83 |
| 5/2 | 1,343 | +1.8 | 1,337 | 12,700 | ー | ー | ー |
| 4/28 | 1,319 | -0.2 | 1,314 | 86,900 | 2,400 | 18,500 | 7.71 |
| 4/21 | 1,321 | -1.9 | 1,342 | 40,700 | 2,500 | 17,700 | 7.08 |
| 4/14 | 1,347 | +1.5 | 1,343 | 54,100 | 2,600 | 16,400 | 6.31 |
| 4/7 | 1,327 | -2.6 | 1,346 | 55,100 | 1,800 | 15,500 | 8.61 |
| 3/31 | 1,363 | +4.2 | 1,360 | 61,800 | 3,100 | 15,200 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて