8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,542 | 1,542 | 1,542 | 1,542 | -3 | -0.2 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,590 | 1,590 | 1,568 | 1,581 | -17 | -1.1 | 3,400 |
| 12/1 | 1,612 | 1,613 | 1,584 | 1,598 | -21 | -1.3 | 2,500 |
| 11/30 | 1,598 | 1,619 | 1,598 | 1,619 | +5 | +0.3 | 3,300 |
| 11/29 | 1,600 | 1,619 | 1,600 | 1,614 | -5 | -0.3 | 5,100 |
| 11/28 | 1,582 | 1,619 | 1,578 | 1,619 | +52 | +3.3 | 7,200 |
| 11/27 | 1,619 | 1,626 | 1,567 | 1,567 | -52 | -3.2 | 3,100 |
| 11/24 | 1,632 | 1,663 | 1,610 | 1,619 | -13 | -0.8 | 10,200 |
| 11/22 | 1,648 | 1,688 | 1,620 | 1,632 | 0 | 0.0 | 22,700 |
| 11/21 | 1,638 | 1,660 | 1,606 | 1,632 | +20 | +1.2 | 19,200 |
| 11/20 | 1,536 | 1,645 | 1,536 | 1,612 | +69 | +4.5 | 22,900 |
| 11/17 | 1,488 | 1,545 | 1,488 | 1,543 | +67 | +4.5 | 17,700 |
| 11/16 | 1,468 | 1,498 | 1,468 | 1,476 | +8 | +0.5 | 2,500 |
| 11/15 | 1,459 | 1,489 | 1,429 | 1,468 | +11 | +0.8 | 5,200 |
| 11/14 | 1,460 | 1,478 | 1,455 | 1,457 | -1 | -0.1 | 4,800 |
| 11/13 | 1,478 | 1,478 | 1,440 | 1,458 | -11 | -0.8 | 5,500 |
| 11/10 | 1,420 | 1,470 | 1,420 | 1,469 | +19 | +1.3 | 14,100 |
| 11/9 | 1,422 | 1,452 | 1,418 | 1,450 | +36 | +2.6 | 4,400 |
| 11/8 | 1,447 | 1,450 | 1,402 | 1,414 | -39 | -2.7 | 7,700 |
| 11/7 | 1,432 | 1,453 | 1,432 | 1,453 | +21 | +1.5 | 3,100 |
| 11/6 | 1,446 | 1,451 | 1,430 | 1,432 | -13 | -0.9 | 5,200 |
| 11/2 | 1,426 | 1,454 | 1,426 | 1,445 | -5 | -0.3 | 9,400 |
| 11/1 | 1,439 | 1,453 | 1,421 | 1,450 | +35 | +2.5 | 7,100 |
| 10/31 | 1,400 | 1,428 | 1,392 | 1,415 | +28 | +2.0 | 12,700 |
| 10/30 | 1,451 | 1,451 | 1,387 | 1,387 | -74 | -5.1 | 34,600 |
| 10/27 | 1,418 | 1,461 | 1,418 | 1,461 | +43 | +3.0 | 6,500 |
| 10/26 | 1,412 | 1,428 | 1,381 | 1,418 | +6 | +0.4 | 10,400 |
| 10/25 | 1,399 | 1,428 | 1,399 | 1,412 | +20 | +1.4 | 7,000 |
| 10/24 | 1,420 | 1,420 | 1,377 | 1,392 | -18 | -1.3 | 11,600 |
| 10/23 | 1,437 | 1,437 | 1,410 | 1,410 | -17 | -1.2 | 10,000 |
| 10/20 | 1,439 | 1,440 | 1,412 | 1,427 | +18 | +1.3 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
