8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,552 | 1,567 | 1,537 | 1,545 | -7 | -0.5 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,606 | 1,622 | 1,570 | 1,570 | -30 | -1.9 | 8,700 |
| 1/17 | 1,620 | 1,664 | 1,600 | 1,600 | -14 | -0.9 | 11,100 |
| 1/16 | 1,643 | 1,650 | 1,604 | 1,614 | -28 | -1.7 | 11,700 |
| 1/15 | 1,647 | 1,665 | 1,624 | 1,642 | -5 | -0.3 | 11,100 |
| 1/12 | 1,688 | 1,688 | 1,632 | 1,647 | -51 | -3.0 | 16,100 |
| 1/11 | 1,700 | 1,722 | 1,681 | 1,698 | +10 | +0.6 | 7,300 |
| 1/10 | 1,709 | 1,712 | 1,688 | 1,688 | -21 | -1.2 | 4,300 |
| 1/9 | 1,708 | 1,730 | 1,701 | 1,709 | +1 | +0.1 | 2,400 |
| 1/5 | 1,699 | 1,733 | 1,695 | 1,708 | -8 | -0.5 | 6,900 |
| 1/4 | 1,709 | 1,717 | 1,659 | 1,716 | +15 | +0.9 | 6,000 |
| 12/29 | 1,658 | 1,705 | 1,617 | 1,701 | +43 | +2.6 | 7,300 |
| 12/28 | 1,690 | 1,717 | 1,622 | 1,658 | -45 | -2.6 | 11,900 |
| 12/27 | 1,676 | 1,703 | 1,676 | 1,703 | +29 | +1.7 | 7,700 |
| 12/26 | 1,663 | 1,689 | 1,656 | 1,674 | +22 | +1.3 | 6,500 |
| 12/25 | 1,604 | 1,659 | 1,604 | 1,652 | +48 | +3.0 | 7,100 |
| 12/22 | 1,606 | 1,617 | 1,571 | 1,604 | +23 | +1.5 | 13,500 |
| 12/21 | 1,602 | 1,602 | 1,565 | 1,581 | +19 | +1.2 | 12,300 |
| 12/20 | 1,569 | 1,569 | 1,542 | 1,562 | +9 | +0.6 | 5,000 |
| 12/19 | 1,556 | 1,559 | 1,538 | 1,553 | +3 | +0.2 | 4,400 |
| 12/18 | 1,563 | 1,571 | 1,542 | 1,550 | -16 | -1.0 | 3,900 |
| 12/15 | 1,568 | 1,582 | 1,547 | 1,566 | +17 | +1.1 | 7,500 |
| 12/14 | 1,570 | 1,570 | 1,549 | 1,549 | -41 | -2.6 | 1,800 |
| 12/13 | 1,585 | 1,598 | 1,573 | 1,590 | +5 | +0.3 | 3,500 |
| 12/12 | 1,606 | 1,649 | 1,584 | 1,585 | -27 | -1.7 | 12,600 |
| 12/11 | 1,587 | 1,612 | 1,576 | 1,612 | +65 | +4.2 | 3,600 |
| 12/8 | 1,606 | 1,618 | 1,542 | 1,547 | -73 | -4.5 | 8,800 |
| 12/7 | 1,655 | 1,655 | 1,620 | 1,620 | -37 | -2.2 | 4,600 |
| 12/6 | 1,699 | 1,707 | 1,655 | 1,657 | +38 | +2.4 | 13,300 |
| 12/5 | 1,606 | 1,664 | 1,606 | 1,619 | +38 | +2.4 | 14,100 |
| 12/4 | 1,590 | 1,590 | 1,568 | 1,581 | -17 | -1.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
