8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,552 | 1,567 | 1,537 | 1,545 | -7 | -0.5 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,542 | 1,542 | 1,518 | 1,530 | -12 | -0.8 | 8,900 |
| 3/1 | 1,546 | 1,559 | 1,531 | 1,542 | -1 | -0.1 | 2,300 |
| 2/29 | 1,567 | 1,567 | 1,537 | 1,543 | -18 | -1.2 | 7,200 |
| 2/28 | 1,564 | 1,589 | 1,558 | 1,561 | -13 | -0.8 | 6,100 |
| 2/27 | 1,585 | 1,591 | 1,562 | 1,574 | -13 | -0.8 | 7,600 |
| 2/26 | 1,634 | 1,635 | 1,586 | 1,587 | -40 | -2.5 | 5,700 |
| 2/22 | 1,650 | 1,650 | 1,621 | 1,627 | +9 | +0.6 | 6,900 |
| 2/21 | 1,615 | 1,618 | 1,589 | 1,618 | +18 | +1.1 | 9,000 |
| 2/20 | 1,601 | 1,616 | 1,585 | 1,600 | -1 | -0.1 | 4,700 |
| 2/19 | 1,566 | 1,610 | 1,560 | 1,601 | +35 | +2.2 | 5,500 |
| 2/16 | 1,566 | 1,568 | 1,543 | 1,566 | +16 | +1.0 | 5,300 |
| 2/15 | 1,552 | 1,571 | 1,525 | 1,550 | -10 | -0.6 | 14,100 |
| 2/14 | 1,603 | 1,621 | 1,560 | 1,560 | -68 | -4.2 | 10,000 |
| 2/13 | 1,598 | 1,628 | 1,598 | 1,628 | +42 | +2.7 | 7,300 |
| 2/9 | 1,584 | 1,600 | 1,584 | 1,586 | -15 | -0.9 | 2,000 |
| 2/8 | 1,588 | 1,604 | 1,580 | 1,601 | +14 | +0.9 | 4,900 |
| 2/7 | 1,577 | 1,598 | 1,577 | 1,587 | +20 | +1.3 | 4,500 |
| 2/6 | 1,608 | 1,609 | 1,567 | 1,567 | -58 | -3.6 | 7,000 |
| 2/5 | 1,596 | 1,625 | 1,596 | 1,625 | +29 | +1.8 | 2,900 |
| 2/2 | 1,606 | 1,639 | 1,592 | 1,596 | -9 | -0.6 | 4,800 |
| 2/1 | 1,624 | 1,625 | 1,603 | 1,605 | -19 | -1.2 | 6,800 |
| 1/31 | 1,607 | 1,635 | 1,607 | 1,624 | +29 | +1.8 | 6,200 |
| 1/30 | 1,610 | 1,610 | 1,580 | 1,595 | -9 | -0.6 | 43,900 |
| 1/29 | 1,565 | 1,614 | 1,564 | 1,604 | +42 | +2.7 | 10,200 |
| 1/26 | 1,576 | 1,578 | 1,555 | 1,562 | -17 | -1.1 | 11,300 |
| 1/25 | 1,607 | 1,619 | 1,579 | 1,579 | -9 | -0.6 | 9,200 |
| 1/24 | 1,596 | 1,602 | 1,582 | 1,588 | -13 | -0.8 | 8,000 |
| 1/23 | 1,630 | 1,630 | 1,600 | 1,601 | -19 | -1.2 | 10,200 |
| 1/22 | 1,639 | 1,639 | 1,612 | 1,620 | +15 | +0.9 | 11,500 |
| 1/19 | 1,598 | 1,605 | 1,561 | 1,605 | +35 | +2.2 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
