8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,562 | 1,585 | -49 | -3.0 | 98,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,967 | 1,981 | 1,769 | 1,893 | -63 | -3.2 | 233,100 |
| 22/03 | 1,881 | 2,076 | 1,839 | 1,956 | +91 | +4.9 | 293,800 |
| 22/02 | 1,753 | 2,000 | 1,725 | 1,865 | +112 | +6.4 | 200,100 |
| 22/01 | 1,716 | 1,847 | 1,641 | 1,753 | +63 | +3.7 | 262,800 |
| 21/12 | 1,610 | 1,770 | 1,600 | 1,690 | +78 | +4.8 | 245,700 |
| 21/11 | 1,934 | 1,934 | 1,612 | 1,612 | -282 | -14.9 | 305,700 |
| 21/10 | 1,870 | 1,923 | 1,610 | 1,894 | +38 | +2.1 | 643,300 |
| 21/09 | 1,924 | 2,073 | 1,856 | 1,856 | -57 | -3.0 | 258,100 |
| 21/08 | 2,125 | 2,131 | 1,757 | 1,913 | -171 | -8.2 | 198,300 |
| 21/07 | 2,064 | 2,087 | 1,870 | 2,084 | +38 | +1.9 | 213,600 |
| 21/06 | 2,047 | 2,170 | 1,952 | 2,046 | +18 | +0.9 | 233,700 |
| 21/05 | 1,989 | 2,045 | 1,745 | 2,028 | +58 | +2.9 | 480,500 |
| 21/04 | 1,882 | 1,998 | 1,671 | 1,970 | +89 | +4.7 | 507,400 |
| 21/03 | 1,881 | 1,964 | 1,675 | 1,881 | 0 | 0.0 | 465,900 |
| 21/02 | 1,483 | 1,899 | 1,458 | 1,881 | +395 | +26.6 | 588,600 |
| 21/01 | 1,589 | 1,612 | 1,402 | 1,486 | -105 | -6.6 | 569,800 |
| 20/12 | 1,558 | 1,690 | 1,540 | 1,591 | +30 | +1.9 | 510,200 |
| 20/11 | 1,401 | 1,585 | 1,300 | 1,561 | +280 | +21.9 | 473,100 |
| 20/10 | 1,540 | 1,540 | 1,212 | 1,281 | -189 | -12.9 | 354,100 |
| 20/09 | 1,200 | 1,600 | 1,171 | 1,470 | +272 | +22.7 | 733,200 |
| 20/08 | 1,005 | 1,243 | 998 | 1,198 | +193 | +19.2 | 499,800 |
| 20/07 | 800 | 1,038 | 800 | 1,005 | +209 | +26.3 | 450,800 |
| 20/06 | 814 | 845 | 780 | 796 | -36 | -4.3 | 274,700 |
| 20/05 | 827 | 847 | 734 | 832 | -5 | -0.6 | 237,300 |
| 20/04 | 920 | 960 | 748 | 837 | -83 | -9.0 | 432,600 |
| 20/03 | 1,039 | 1,144 | 769 | 920 | -119 | -11.5 | 540,000 |
| 20/02 | 1,251 | 1,315 | 1,023 | 1,039 | -244 | -19.0 | 332,900 |
| 20/01 | 1,255 | 1,359 | 1,225 | 1,283 | -17 | -1.3 | 331,700 |
| 19/12 | 1,078 | 1,350 | 1,053 | 1,300 | +210 | +19.3 | 715,000 |
| 19/11 | 902 | 1,199 | 894 | 1,090 | +180 | +19.8 | 1,062,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
