8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,594 | 1,688 | 1,537 | 1,545 | -89 | -5.5 | 115,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,520 | 1,950 | 1,440 | 1,550 | +30 | +2.0 | 1,288,600 |
| 17/03 | 1,530 | 1,630 | 1,520 | 1,520 | -10 | -0.7 | 457,600 |
| 17/02 | 1,520 | 1,550 | 1,470 | 1,530 | 0 | 0.0 | 168,900 |
| 17/01 | 1,530 | 1,570 | 1,510 | 1,530 | +20 | +1.3 | 200,900 |
| 16/12 | 1,530 | 1,630 | 1,490 | 1,510 | -10 | -0.7 | 486,000 |
| 16/11 | 1,410 | 1,520 | 1,330 | 1,520 | +130 | +9.4 | 591,100 |
| 16/10 | 1,410 | 1,430 | 1,380 | 1,390 | -20 | -1.4 | 219,400 |
| 16/09 | 1,360 | 1,470 | 1,340 | 1,410 | +60 | +4.4 | 133,800 |
| 16/08 | 1,430 | 1,470 | 1,280 | 1,350 | -110 | -7.5 | 129,400 |
| 16/07 | 1,390 | 1,470 | 1,310 | 1,460 | +80 | +5.8 | 158,000 |
| 16/06 | 1,620 | 1,650 | 1,330 | 1,380 | -260 | -15.9 | 176,300 |
| 16/05 | 1,330 | 1,670 | 1,290 | 1,640 | +260 | +18.8 | 191,900 |
| 16/04 | 1,410 | 1,440 | 1,290 | 1,380 | -40 | -2.8 | 121,700 |
| 16/03 | 1,290 | 1,500 | 1,290 | 1,420 | +120 | +9.2 | 158,800 |
| 16/02 | 1,600 | 1,620 | 1,280 | 1,300 | -280 | -17.7 | 130,400 |
| 16/01 | 1,730 | 1,740 | 1,500 | 1,580 | -150 | -8.7 | 101,200 |
| 15/12 | 1,750 | 1,790 | 1,600 | 1,730 | -20 | -1.1 | 138,300 |
| 15/11 | 1,690 | 1,780 | 1,610 | 1,750 | +40 | +2.3 | 136,000 |
| 15/10 | 1,610 | 1,810 | 1,610 | 1,710 | +100 | +6.2 | 94,000 |
| 15/09 | 1,790 | 1,810 | 1,580 | 1,610 | -180 | -10.1 | 138,700 |
| 15/08 | 2,090 | 2,130 | 1,620 | 1,790 | -300 | -14.4 | 150,700 |
| 15/07 | 2,040 | 2,130 | 2,000 | 2,090 | +50 | +2.5 | 139,000 |
| 15/06 | 2,090 | 2,150 | 2,030 | 2,040 | -40 | -1.9 | 189,900 |
| 15/05 | 1,920 | 2,090 | 1,910 | 2,080 | +150 | +7.8 | 160,000 |
| 15/04 | 1,940 | 2,010 | 1,900 | 1,930 | -60 | -3.0 | 185,400 |
| 15/03 | 1,950 | 2,200 | 1,850 | 1,990 | +40 | +2.1 | 380,900 |
| 15/02 | 1,900 | 1,980 | 1,850 | 1,950 | +50 | +2.6 | 132,700 |
| 15/01 | 1,910 | 1,930 | 1,830 | 1,900 | -20 | -1.0 | 99,200 |
| 14/12 | 1,950 | 2,000 | 1,830 | 1,920 | -30 | -1.5 | 179,800 |
| 14/11 | 2,060 | 2,090 | 1,930 | 1,950 | -160 | -7.6 | 145,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
