決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は5％増益で着地
8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,412 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,048 (24/07/19) | 1,412 (25/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,531 | 1,544 | 1,522 | 1,528 | -3 | -0.2 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,563 | 1,617 | 1,538 | 1,604 | +38 | +2.4 | 39,100 |
| 12/15 | 1,587 | 1,649 | 1,547 | 1,566 | +19 | +1.2 | 29,000 |
| 12/8 | 1,590 | 1,707 | 1,542 | 1,547 | -51 | -3.2 | 44,200 |
| 12/1 | 1,619 | 1,626 | 1,567 | 1,598 | -21 | -1.3 | 21,200 |
| 11/24 | 1,536 | 1,688 | 1,536 | 1,619 | +76 | +4.9 | 75,000 |
| 11/17 | 1,478 | 1,545 | 1,429 | 1,543 | +74 | +5.0 | 35,700 |
| 11/10 | 1,446 | 1,470 | 1,402 | 1,469 | +24 | +1.7 | 34,500 |
| 11/2 | 1,451 | 1,454 | 1,387 | 1,445 | -16 | -1.1 | 63,800 |
| 10/27 | 1,437 | 1,461 | 1,377 | 1,461 | +34 | +2.4 | 45,500 |
| 10/20 | 1,428 | 1,440 | 1,405 | 1,427 | +4 | +0.3 | 31,600 |
| 10/13 | 1,442 | 1,480 | 1,423 | 1,423 | -19 | -1.3 | 28,300 |
| 10/6 | 1,459 | 1,486 | 1,390 | 1,442 | -17 | -1.2 | 53,800 |
| 9/29 | 1,502 | 1,521 | 1,450 | 1,459 | -46 | -3.1 | 46,200 |
| 9/22 | 1,528 | 1,533 | 1,473 | 1,505 | -23 | -1.5 | 48,300 |
| 9/15 | 1,500 | 1,542 | 1,497 | 1,528 | +34 | +2.3 | 27,000 |
| 9/8 | 1,536 | 1,550 | 1,490 | 1,494 | -28 | -1.8 | 32,300 |
| 9/1 | 1,524 | 1,550 | 1,520 | 1,522 | +16 | +1.1 | 15,700 |
| 8/25 | 1,519 | 1,527 | 1,502 | 1,506 | -3 | -0.2 | 17,500 |
| 8/18 | 1,529 | 1,549 | 1,497 | 1,509 | -20 | -1.3 | 42,800 |
| 8/10 | 1,529 | 1,551 | 1,492 | 1,529 | -4 | -0.3 | 50,800 |
| 8/4 | 1,565 | 1,573 | 1,488 | 1,533 | -17 | -1.1 | 40,400 |
| 7/28 | 1,515 | 1,550 | 1,489 | 1,550 | +58 | +3.9 | 106,800 |
| 7/21 | 1,454 | 1,498 | 1,443 | 1,492 | +38 | +2.6 | 38,000 |
| 7/14 | 1,489 | 1,502 | 1,431 | 1,454 | -34 | -2.3 | 49,300 |
| 7/7 | 1,498 | 1,517 | 1,474 | 1,488 | -11 | -0.7 | 27,100 |
| 6/30 | 1,486 | 1,520 | 1,440 | 1,499 | +22 | +1.5 | 30,700 |
| 6/23 | 1,487 | 1,510 | 1,468 | 1,477 | -11 | -0.7 | 31,200 |
| 6/16 | 1,450 | 1,505 | 1,435 | 1,488 | +47 | +3.3 | 30,800 |
| 6/9 | 1,364 | 1,450 | 1,364 | 1,441 | +77 | +5.7 | 50,800 |
| 6/2 | 1,416 | 1,420 | 1,345 | 1,364 | -30 | -2.2 | 43,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
