8089東証S貸借
業種 卸売業
ナイス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,048 (24/07/19) | 1,512 (24/10/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,709 | 2,048 | 1,512 | 1,585 | -116 | -6.8 | 2,179,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,870 | 8,000 | 4,220 | 5,750 | +880 | +18.1 | 6,230,400 |
| 1992 | 6,700 | 6,760 | 2,550 | 4,870 | -1,760 | -26.6 | 3,453,400 |
| 1991 | 8,780 | 12,000 | 6,300 | 6,630 | -2,250 | -25.3 | 3,485,900 |
| 1990 | 17,816 | 18,900 | 8,650 | 8,880 | -9,209 | -50.9 | 7,511,162 |
| 1989 | 10,998 | 19,725 | 10,453 | 18,089 | +7,363 | +68.7 | 15,843,345 |
| 1988 | 9,271 | 15,180 | 9,271 | 10,726 | +1,273 | +13.5 | 7,743,234 |
| 1987 | 7,499 | 13,816 | 7,417 | 9,453 | +1,945 | +25.9 | 8,205,831 |
| 1986 | 6,562 | 8,226 | 5,663 | 7,508 | +1,036 | +16.0 | 6,284,049 |
| 1985 | 2,981 | 7,153 | 2,863 | 6,472 | +3,491 | +117.1 | 16,807,481 |
| 1984 | 3,593 | 3,609 | 2,725 | 2,981 | -612 | -17.0 | 2,082,015 |
| 1983 | 2,290 | 3,657 | 2,042 | 3,593 | +1,280 | +55.3 | 5,555,346 |
| 1982 | 1,877 | 2,410 | 1,614 | 2,313 | +436 | +23.2 | 657,125 |
| 1981 | 2,260 | 2,350 | 1,764 | 1,877 | -398 | -17.5 | 337,551 |
| 1980 | 2,928 | 3,041 | 2,177 | 2,275 | -616 | -21.3 | 629,695 |
| 1979 | 2,943 | 3,210 | 2,643 | 2,891 | -52 | -1.8 | 1,173,229 |
| 1978 | 1,823 | 3,148 | 1,698 | 2,943 | +1,162 | +65.2 | 5,059,623 |
| 1977 | 1,633 | 1,995 | 1,449 | 1,781 | +267 | +17.6 | 891,086 |
| 1976 | 1,324 | 1,734 | 1,306 | 1,514 | +178 | +13.3 | 968,359 |
| 1975 | 1,295 | 1,862 | 1,295 | 1,336 | +14 | +1.1 | 1,440,554 |
| 1974 | 1,222 | 1,693 | 1,178 | 1,322 | +95 | +7.7 | 1,734,418 |
| 1973 | 1,828 | 2,069 | 1,217 | 1,227 | -601 | -32.9 | 1,128,440 |
| 1972 | 717 | 2,029 | 691 | 1,828 | +1,104 | +152.5 | 3,798,211 |
| 1971 | 451 | 782 | 451 | 724 | +275 | +61.3 | 1,588,429 |
| 1970 | 474 | 708 | 324 | 449 | 0 | 0.0 | 1,608,558 |
| 1969 | 195 | 449 | 187 | 449 | +246 | +121.2 | 553,290 |
| 1968 | 219 | 219 | 154 | 203 | 0 | 0.0 | 0 |
| 1967 | 153 | 224 | 146 | 203 | +54 | +36.2 | 0 |
| 1966 | 128 | 175 | 126 | 149 | +24 | +19.2 | 0 |
| 1965 | 187 | 211 | 123 | 125 | -62 | -33.2 | 0 |
| 1964 | 240 | 247 | 170 | 187 | -39 | -17.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
