！決算発表予定日 2025/02/13
8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,262 (24/03/08) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,554 | 1,570 | 1,538 | 1,541 | -8 | -0.5 | 111,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,549 | +1.8 | 1,542 | 72,100 | 4,600 | 96,800 | 21.04 |
| 1/17 | 1,521 | -1.9 | 1,521 | 88,100 | 4,600 | 97,900 | 21.28 |
| 1/10 | 1,550 | -3.6 | 1,578 | 121,200 | 4,600 | 98,000 | 21.30 |
| 12/30 | 1,607 | -0.4 | 1,611 | 23,500 | ー | ー | ー |
| 12/27 | 1,614 | +5.6 | 1,559 | 178,600 | 5,300 | 96,300 | 18.17 |
| 12/20 | 1,529 | -2.0 | 1,553 | 124,900 | 74,400 | 89,000 | 1.20 |
| 12/13 | 1,560 | -1.3 | 1,586 | 141,000 | 74,900 | 90,800 | 1.21 |
| 12/6 | 1,581 | -0.3 | 1,578 | 112,900 | 75,200 | 85,800 | 1.14 |
| 11/29 | 1,585 | -1.2 | 1,586 | 126,300 | 75,800 | 83,700 | 1.10 |
| 11/22 | 1,604 | +0.8 | 1,601 | 124,000 | 75,800 | 82,500 | 1.09 |
| 11/15 | 1,592 | +7.5 | 1,593 | 277,600 | 76,200 | 79,800 | 1.05 |
| 11/8 | 1,481 | +1.4 | 1,484 | 125,500 | 118,300 | 74,000 | 0.63 |
| 11/1 | 1,460 | +2.7 | 1,468 | 144,100 | 117,100 | 77,900 | 0.67 |
| 10/25 | 1,421 | -4.6 | 1,452 | 123,900 | 117,000 | 86,600 | 0.74 |
| 10/18 | 1,490 | +0.3 | 1,487 | 72,500 | 117,200 | 84,200 | 0.72 |
| 10/11 | 1,485 | -2.2 | 1,495 | 104,700 | 117,900 | 85,100 | 0.72 |
| 10/4 | 1,518 | +0.2 | 1,495 | 118,000 | 118,500 | 87,700 | 0.74 |
| 9/27 | 1,515 | +0.1 | 1,515 | 135,400 | 118,000 | 89,700 | 0.76 |
| 9/20 | 1,514 | +2.8 | 1,489 | 103,900 | 119,400 | 101,500 | 0.85 |
| 9/13 | 1,473 | -4.5 | 1,489 | 161,600 | 120,400 | 103,300 | 0.86 |
| 9/6 | 1,542 | -5.7 | 1,586 | 177,700 | 120,800 | 97,600 | 0.81 |
| 8/30 | 1,635 | +1.6 | 1,607 | 139,700 | 137,400 | 93,700 | 0.68 |
| 8/23 | 1,609 | +0.1 | 1,602 | 126,000 | 153,700 | 94,800 | 0.62 |
| 8/16 | 1,607 | +4.7 | 1,562 | 236,200 | 156,700 | 93,200 | 0.59 |
| 8/9 | 1,535 | -0.3 | 1,441 | 566,500 | 198,100 | 102,900 | 0.52 |
| 8/2 | 1,540 | -8.1 | 1,648 | 261,900 | 256,900 | 171,300 | 0.67 |
| 7/26 | 1,675 | -5.0 | 1,705 | 173,300 | 260,500 | 164,400 | 0.63 |
| 7/19 | 1,763 | -2.3 | 1,801 | 130,200 | 259,400 | 161,900 | 0.62 |
| 7/12 | 1,805 | +0.6 | 1,783 | 177,800 | 259,700 | 161,200 | 0.62 |
| 7/5 | 1,795 | -0.3 | 1,804 | 200,100 | 261,600 | 160,800 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
