！決算発表予定日 2024/05/09
8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,262 (24/03/08) | 1,495 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,262 (24/03/08) | 1,875 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,067 | 2,078 | 1,875 | 1,941 | -125 | -6.1 | 1,189,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,218 | 2,262 | 2,057 | 2,066 | -156 | -7.0 | 1,852,800 |
| 24/02 | 2,207 | 2,242 | 2,048 | 2,222 | +6 | +0.3 | 1,307,900 |
| 24/01 | 1,966 | 2,222 | 1,953 | 2,216 | +257 | +13.1 | 1,266,500 |
| 23/12 | 1,898 | 1,984 | 1,855 | 1,959 | +71 | +3.8 | 896,900 |
| 23/11 | 1,802 | 1,888 | 1,712 | 1,888 | +104 | +5.8 | 642,200 |
| 23/10 | 1,853 | 1,900 | 1,696 | 1,784 | -55 | -3.0 | 904,600 |
| 23/09 | 1,892 | 1,983 | 1,830 | 1,839 | -51 | -2.7 | 1,241,500 |
| 23/08 | 1,786 | 1,893 | 1,746 | 1,890 | +104 | +5.8 | 852,900 |
| 23/07 | 1,762 | 1,803 | 1,670 | 1,786 | +30 | +1.7 | 913,700 |
| 23/06 | 1,554 | 1,770 | 1,552 | 1,756 | +216 | +14.0 | 1,358,300 |
| 23/05 | 1,518 | 1,585 | 1,495 | 1,540 | +25 | +1.7 | 861,000 |
| 23/04 | 1,518 | 1,520 | 1,425 | 1,515 | +9 | +0.6 | 774,200 |
| 23/03 | 1,530 | 1,568 | 1,447 | 1,506 | -22 | -1.4 | 1,892,900 |
| 23/02 | 1,390 | 1,584 | 1,361 | 1,528 | +140 | +10.1 | 1,906,000 |
| 23/01 | 1,366 | 1,457 | 1,324 | 1,388 | +27 | +2.0 | 1,784,100 |
| 22/12 | 1,328 | 1,379 | 1,305 | 1,361 | +36 | +2.7 | 1,110,100 |
| 22/11 | 1,296 | 1,347 | 1,284 | 1,325 | +36 | +2.8 | 645,300 |
| 22/10 | 1,244 | 1,333 | 1,232 | 1,289 | +56 | +4.5 | 612,700 |
| 22/09 | 1,331 | 1,354 | 1,226 | 1,233 | -104 | -7.8 | 1,080,600 |
| 22/08 | 1,334 | 1,379 | 1,317 | 1,337 | +6 | +0.5 | 1,718,100 |
| 22/07 | 1,319 | 1,342 | 1,307 | 1,331 | +7 | +0.5 | 1,065,000 |
| 22/06 | 1,290 | 1,357 | 1,275 | 1,324 | +31 | +2.4 | 1,296,000 |
| 22/05 | 1,089 | 1,308 | 1,079 | 1,293 | +210 | +19.4 | 1,855,200 |
| 22/04 | 1,089 | 1,104 | 1,021 | 1,083 | -15 | -1.4 | 889,800 |
| 22/03 | 1,146 | 1,182 | 1,090 | 1,098 | -39 | -3.4 | 1,645,800 |
| 22/02 | 1,300 | 1,347 | 1,085 | 1,137 | -157 | -12.1 | 1,400,000 |
| 22/01 | 1,300 | 1,342 | 1,253 | 1,294 | +6 | +0.5 | 817,400 |
| 21/12 | 1,174 | 1,295 | 1,149 | 1,288 | +122 | +10.5 | 982,200 |
| 21/11 | 1,317 | 1,345 | 1,163 | 1,166 | -137 | -10.5 | 1,434,200 |
| 21/10 | 1,229 | 1,317 | 1,155 | 1,303 | +64 | +5.2 | 1,591,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて