8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,262 (24/03/08) | 1,301 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,262 (24/03/08) | 1,301 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,540 | 1,731 | 1,510 | 1,638 | +97 | +6.3 | 662,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,610 | 1,611 | 1,503 | 1,541 | -66 | -4.1 | 371,000 |
24/12 | 1,585 | 1,623 | 1,525 | 1,607 | +22 | +1.4 | 580,900 |
24/11 | 1,452 | 1,625 | 1,452 | 1,585 | +91 | +6.1 | 678,100 |
24/10 | 1,488 | 1,530 | 1,416 | 1,494 | +24 | +1.6 | 499,300 |
24/09 | 1,631 | 1,635 | 1,449 | 1,470 | -165 | -10.1 | 617,800 |
24/08 | 1,720 | 1,720 | 1,301 | 1,635 | -89 | -5.2 | 1,221,100 |
24/07 | 1,807 | 1,825 | 1,675 | 1,724 | -76 | -4.2 | 790,600 |
24/06 | 1,713 | 1,810 | 1,681 | 1,800 | +95 | +5.6 | 668,900 |
24/05 | 1,956 | 1,962 | 1,670 | 1,705 | -246 | -12.6 | 1,328,300 |
24/04 | 2,067 | 2,078 | 1,875 | 1,951 | -115 | -5.6 | 1,195,100 |
24/03 | 2,218 | 2,262 | 2,057 | 2,066 | -156 | -7.0 | 1,852,800 |
24/02 | 2,207 | 2,242 | 2,048 | 2,222 | +6 | +0.3 | 1,307,900 |
24/01 | 1,966 | 2,222 | 1,953 | 2,216 | +257 | +13.1 | 1,266,500 |
23/12 | 1,898 | 1,984 | 1,855 | 1,959 | +71 | +3.8 | 896,900 |
23/11 | 1,802 | 1,888 | 1,712 | 1,888 | +104 | +5.8 | 642,200 |
23/10 | 1,853 | 1,900 | 1,696 | 1,784 | -55 | -3.0 | 904,600 |
23/09 | 1,892 | 1,983 | 1,830 | 1,839 | -51 | -2.7 | 1,241,500 |
23/08 | 1,786 | 1,893 | 1,746 | 1,890 | +104 | +5.8 | 852,900 |
23/07 | 1,762 | 1,803 | 1,670 | 1,786 | +30 | +1.7 | 913,700 |
23/06 | 1,554 | 1,770 | 1,552 | 1,756 | +216 | +14.0 | 1,358,300 |
23/05 | 1,518 | 1,585 | 1,495 | 1,540 | +25 | +1.7 | 861,000 |
23/04 | 1,518 | 1,520 | 1,425 | 1,515 | +9 | +0.6 | 774,200 |
23/03 | 1,530 | 1,568 | 1,447 | 1,506 | -22 | -1.4 | 1,892,900 |
23/02 | 1,390 | 1,584 | 1,361 | 1,528 | +140 | +10.1 | 1,906,000 |
23/01 | 1,366 | 1,457 | 1,324 | 1,388 | +27 | +2.0 | 1,784,100 |
22/12 | 1,328 | 1,379 | 1,305 | 1,361 | +36 | +2.7 | 1,110,100 |
22/11 | 1,296 | 1,347 | 1,284 | 1,325 | +36 | +2.8 | 645,300 |
22/10 | 1,244 | 1,333 | 1,232 | 1,289 | +56 | +4.5 | 612,700 |
22/09 | 1,331 | 1,354 | 1,226 | 1,233 | -104 | -7.8 | 1,080,600 |
22/08 | 1,334 | 1,379 | 1,317 | 1,337 | +6 | +0.5 | 1,718,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて