決算new!
2024/05/09 発表
今期経常は1%増益、前期配当増額も今期減配
8093東証P貸借
業種 卸売業
極東貿易 株価時系列データ
PTS
1,776
円
取引時間外
(23:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,262 (24/03/08) | 1,501 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,262 (24/03/08) | 1,875 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,950 | 1,962 | 1,763 | 1,779 | -167 | -8.6 | 916,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/6 | 1,853 | 1,900 | 1,730 | 1,797 | -42 | -2.3 | 347,200 |
9/29 | 1,940 | 1,952 | 1,830 | 1,839 | -82 | -4.3 | 354,000 |
9/22 | 1,966 | 1,983 | 1,901 | 1,921 | -45 | -2.3 | 341,200 |
9/15 | 1,927 | 1,979 | 1,919 | 1,966 | +49 | +2.6 | 254,600 |
9/8 | 1,925 | 1,963 | 1,901 | 1,917 | +12 | +0.6 | 243,800 |
9/1 | 1,823 | 1,907 | 1,820 | 1,905 | +97 | +5.4 | 207,000 |
8/25 | 1,782 | 1,815 | 1,776 | 1,808 | +26 | +1.5 | 127,100 |
8/18 | 1,820 | 1,860 | 1,746 | 1,782 | -38 | -2.1 | 274,100 |
8/10 | 1,791 | 1,820 | 1,782 | 1,820 | +33 | +1.9 | 129,100 |
8/4 | 1,785 | 1,813 | 1,764 | 1,787 | +19 | +1.1 | 225,800 |
7/28 | 1,760 | 1,783 | 1,752 | 1,768 | +10 | +0.6 | 180,800 |
7/21 | 1,706 | 1,768 | 1,702 | 1,758 | +62 | +3.7 | 143,300 |
7/14 | 1,746 | 1,773 | 1,670 | 1,696 | -49 | -2.8 | 249,500 |
7/7 | 1,762 | 1,783 | 1,722 | 1,745 | -11 | -0.6 | 277,800 |
6/30 | 1,668 | 1,770 | 1,647 | 1,756 | +85 | +5.1 | 346,400 |
6/23 | 1,700 | 1,709 | 1,655 | 1,671 | -21 | -1.2 | 322,600 |
6/16 | 1,623 | 1,697 | 1,608 | 1,692 | +84 | +5.2 | 334,700 |
6/9 | 1,595 | 1,615 | 1,576 | 1,608 | +26 | +1.6 | 273,300 |
6/2 | 1,573 | 1,585 | 1,540 | 1,582 | +28 | +1.8 | 262,400 |
5/26 | 1,548 | 1,569 | 1,535 | 1,554 | +6 | +0.4 | 175,500 |
5/19 | 1,527 | 1,559 | 1,516 | 1,548 | +27 | +1.8 | 190,100 |
5/12 | 1,520 | 1,558 | 1,501 | 1,521 | -9 | -0.6 | 219,400 |
5/2 | 1,518 | 1,538 | 1,495 | 1,530 | +15 | +1.0 | 94,900 |
4/28 | 1,515 | 1,519 | 1,488 | 1,515 | +1 | +0.1 | 146,900 |
4/21 | 1,475 | 1,519 | 1,466 | 1,514 | +45 | +3.1 | 207,000 |
4/14 | 1,443 | 1,473 | 1,433 | 1,469 | +26 | +1.8 | 160,600 |
4/7 | 1,518 | 1,520 | 1,425 | 1,443 | -63 | -4.2 | 259,700 |
3/31 | 1,525 | 1,553 | 1,447 | 1,506 | -6 | -0.4 | 538,700 |
3/24 | 1,485 | 1,521 | 1,457 | 1,512 | +17 | +1.1 | 269,200 |
3/17 | 1,520 | 1,528 | 1,462 | 1,495 | -55 | -3.6 | 510,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて