！決算発表予定日 2024/05/14
8097東証P貸借
業種 卸売業
三愛オブリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/03/25) | 1,373 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/25) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,080 | 2,093 | 2,014 | 2,068 | -33 | -1.6 | 253,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,101 | +4.1 | 2,072 | 348,600 | 1,600 | 32,500 | 20.31 |
| 4/19 | 2,018 | -2.0 | 2,022 | 340,400 | 1,300 | 35,300 | 27.15 |
| 4/12 | 2,060 | +0.5 | 2,051 | 262,300 | 1,600 | 35,700 | 22.31 |
| 4/5 | 2,050 | -1.8 | 2,054 | 432,700 | 2,000 | 36,600 | 18.30 |
| 3/29 | 2,088 | -0.8 | 2,095 | 854,600 | 1,100 | 35,100 | 31.91 |
| 3/22 | 2,105 | +2.4 | 2,086 | 507,500 | 1,300 | 57,900 | 44.54 |
| 3/15 | 2,055 | +0.2 | 2,057 | 923,200 | 2,200 | 49,600 | 22.55 |
| 3/8 | 2,051 | +5.9 | 1,988 | 608,200 | 2,200 | 50,200 | 22.82 |
| 3/1 | 1,936 | +1.1 | 1,944 | 540,400 | 3,000 | 58,100 | 19.37 |
| 2/22 | 1,915 | +2.0 | 1,912 | 392,800 | 2,400 | 58,500 | 24.38 |
| 2/16 | 1,878 | +7.9 | 1,842 | 852,700 | 3,200 | 61,500 | 19.22 |
| 2/9 | 1,741 | +1.7 | 1,725 | 483,400 | 2,600 | 58,000 | 22.31 |
| 2/2 | 1,712 | +2.7 | 1,686 | 367,400 | 2,000 | 50,700 | 25.35 |
| 1/26 | 1,667 | -0.8 | 1,676 | 352,600 | 1,100 | 51,300 | 46.64 |
| 1/19 | 1,680 | -0.8 | 1,696 | 354,500 | 600 | 51,100 | 85.17 |
| 1/12 | 1,693 | +2.2 | 1,680 | 313,200 | 900 | 51,300 | 57.00 |
| 1/5 | 1,657 | +3.2 | 1,645 | 154,400 | ー | ー | ー |
| 12/29 | 1,606 | -2.7 | 1,624 | 283,100 | 900 | 52,300 | 58.11 |
| 12/22 | 1,650 | -0.7 | 1,626 | 459,500 | 1,300 | 54,000 | 41.54 |
| 12/15 | 1,661 | +2.8 | 1,661 | 471,100 | 1,700 | 55,600 | 32.71 |
| 12/8 | 1,616 | -1.2 | 1,631 | 504,900 | 2,000 | 54,700 | 27.35 |
| 12/1 | 1,636 | -0.1 | 1,630 | 442,600 | 2,700 | 56,200 | 20.81 |
| 11/24 | 1,638 | +0.1 | 1,623 | 366,100 | 2,800 | 58,500 | 20.89 |
| 11/17 | 1,637 | +5.3 | 1,599 | 858,000 | 5,500 | 55,700 | 10.13 |
| 11/10 | 1,554 | -3.1 | 1,549 | 839,100 | 4,000 | 57,400 | 14.35 |
| 11/2 | 1,604 | -1.9 | 1,611 | 868,500 | 1,500 | 54,000 | 36.00 |
| 10/27 | 1,635 | +1.9 | 1,593 | 675,800 | 600 | 55,200 | 92.00 |
| 10/20 | 1,604 | +0.6 | 1,601 | 520,700 | 500 | 57,400 | 114.80 |
| 10/13 | 1,595 | +0.4 | 1,622 | 593,000 | 500 | 58,400 | 116.80 |
| 10/6 | 1,588 | +0.1 | 1,574 | 929,800 | 700 | 61,200 | 87.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて