8103東証P貸借
業種 卸売業
明和産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 745 (24/07/03) | 600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 745 (24/07/03) | 600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 638 | 641 | 633 | 633 | -5 | -0.8 | 197,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 795 | -1.9 | 800 | 731,600 | 22,900 | 474,300 | 20.71 |
| 8/19 | 810 | +2.3 | 810 | 1,030,400 | 22,900 | 478,700 | 20.90 |
| 8/12 | 792 | +3.0 | 781 | 760,700 | 22,900 | 414,500 | 18.10 |
| 8/5 | 769 | +2.1 | 756 | 924,400 | 22,900 | 433,300 | 18.92 |
| 7/29 | 753 | +0.3 | 749 | 645,900 | 22,900 | 462,700 | 20.21 |
| 7/22 | 751 | +1.9 | 751 | 564,700 | 22,900 | 468,300 | 20.45 |
| 7/15 | 737 | +3.5 | 729 | 500,700 | 23,000 | 523,900 | 22.78 |
| 7/8 | 712 | -2.6 | 714 | 466,000 | 22,900 | 568,100 | 24.81 |
| 7/1 | 731 | +3.8 | 734 | 1,357,400 | 22,900 | 592,300 | 25.86 |
| 6/24 | 704 | +3.4 | 703 | 1,056,400 | 292,400 | 624,900 | 2.14 |
| 6/17 | 681 | -4.4 | 689 | 752,800 | 474,100 | 657,600 | 1.39 |
| 6/10 | 712 | +1.7 | 711 | 840,800 | 475,100 | 640,300 | 1.35 |
| 6/3 | 700 | 0.0 | 705 | 907,400 | 681,600 | 651,900 | 0.96 |
| 5/27 | 700 | +0.7 | 695 | 741,900 | 683,200 | 683,000 | 1.00 |
| 5/20 | 695 | +0.3 | 688 | 883,700 | 709,400 | 701,800 | 0.99 |
| 5/13 | 693 | -10.2 | 708 | 1,996,800 | 755,400 | 708,300 | 0.94 |
| 5/6 | 772 | -12.0 | 787 | 1,456,100 | ー | ー | ー |
| 4/28 | 877 | -2.7 | 883 | 1,093,100 | 762,700 | 764,200 | 1.00 |
| 4/22 | 901 | +1.7 | 896 | 941,300 | 762,500 | 760,400 | 1.00 |
| 4/15 | 886 | -1.2 | 888 | 999,800 | 888,800 | 779,400 | 0.88 |
| 4/8 | 897 | -5.4 | 916 | 1,811,800 | 894,000 | 783,800 | 0.88 |
| 4/1 | 948 | -20.0 | 994 | 6,684,600 | 919,600 | 802,000 | 0.87 |
| 3/25 | 1,185 | -0.6 | 1,190 | 2,138,900 | 960,600 | 1,082,600 | 1.13 |
| 3/18 | 1,192 | +2.1 | 1,185 | 2,153,100 | 958,800 | 1,265,600 | 1.32 |
| 3/11 | 1,168 | -0.7 | 1,155 | 2,069,700 | 966,800 | 1,561,000 | 1.61 |
| 3/4 | 1,176 | +7.4 | 1,167 | 3,284,300 | 1,108,500 | 1,752,000 | 1.58 |
| 2/25 | 1,095 | -1.9 | 1,093 | 1,613,500 | 1,140,500 | 1,596,700 | 1.40 |
| 2/18 | 1,116 | -0.1 | 1,116 | 1,482,100 | 1,144,500 | 1,611,000 | 1.41 |
| 2/10 | 1,117 | -0.4 | 1,120 | 1,222,800 | 1,145,600 | 1,644,400 | 1.44 |
| 2/4 | 1,121 | +4.9 | 1,120 | 2,572,000 | 1,188,700 | 1,693,300 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
