8103東証P貸借
業種 卸売業
明和産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 745 (24/07/03) | 600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 745 (24/07/03) | 600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 638 | 641 | 633 | 633 | -5 | -0.8 | 197,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,069 | -1.1 | 1,075 | 2,491,700 | 1,219,000 | 1,652,900 | 1.36 |
| 1/21 | 1,081 | -8.8 | 1,149 | 6,896,700 | 1,224,300 | 1,760,300 | 1.44 |
| 1/14 | 1,185 | +6.1 | 1,134 | 5,932,600 | 1,229,000 | 1,785,900 | 1.45 |
| 1/7 | 1,117 | +12.0 | 1,046 | 7,772,900 | 1,239,800 | 1,752,600 | 1.41 |
| 12/30 | 997 | +14.1 | 939 | 5,230,000 | 1,326,700 | 1,490,500 | 1.12 |
| 12/24 | 874 | -0.3 | 854 | 3,742,700 | 1,188,600 | 1,458,500 | 1.23 |
| 12/17 | 877 | +2.6 | 867 | 2,374,400 | 843,300 | 1,385,600 | 1.64 |
| 12/10 | 855 | +1.9 | 857 | 2,591,000 | 833,900 | 1,470,300 | 1.76 |
| 12/3 | 839 | -0.6 | 830 | 2,457,600 | 858,800 | 1,586,500 | 1.85 |
| 11/26 | 844 | +1.6 | 842 | 1,682,000 | 901,700 | 1,612,400 | 1.79 |
| 11/19 | 831 | +0.1 | 841 | 2,410,400 | 891,800 | 1,642,300 | 1.84 |
| 11/12 | 830 | -0.5 | 823 | 2,388,900 | 934,500 | 1,617,300 | 1.73 |
| 11/5 | 834 | +0.9 | 852 | 3,436,800 | 892,200 | 1,581,100 | 1.77 |
| 10/29 | 827 | -0.8 | 836 | 2,018,200 | 900,100 | 1,482,100 | 1.65 |
| 10/22 | 834 | +3.0 | 838 | 4,779,400 | 892,700 | 1,459,100 | 1.63 |
| 10/15 | 810 | +4.4 | 787 | 4,021,100 | 866,400 | 1,429,300 | 1.65 |
| 10/8 | 776 | -15.5 | 785 | 8,732,500 | 846,800 | 1,435,000 | 1.69 |
| 10/1 | 918 | -21.4 | 1,048 | 6,369,500 | 478,900 | 1,098,800 | 2.29 |
| 9/24 | 1,168 | +0.6 | 1,167 | 2,751,400 | 47,500 | 1,169,600 | 24.62 |
| 9/17 | 1,161 | -2.6 | 1,177 | 4,675,300 | 41,800 | 1,298,900 | 31.07 |
| 9/10 | 1,192 | +13.9 | 1,238 | 19,733,000 | 43,400 | 1,290,200 | 29.73 |
| 9/3 | 1,047 | +125.7 | 936 | 904,300 | 27,100 | 357,000 | 13.17 |
| 8/27 | 464 | +0.7 | 464 | 94,600 | 2,600 | 337,900 | 129.96 |
| 8/20 | 461 | -1.1 | 462 | 112,300 | 2,900 | 335,800 | 115.79 |
| 8/13 | 466 | 0.0 | 470 | 112,000 | 3,700 | 344,300 | 93.05 |
| 8/6 | 466 | -0.4 | 471 | 99,200 | 4,000 | 353,300 | 88.33 |
| 7/30 | 468 | -0.4 | 471 | 112,000 | 3,000 | 366,400 | 122.13 |
| 7/21 | 470 | +0.2 | 466 | 73,200 | 4,000 | 363,000 | 90.75 |
| 7/16 | 469 | 0.0 | 471 | 111,700 | 4,100 | 377,000 | 91.95 |
| 7/9 | 469 | -0.9 | 467 | 146,100 | 3,400 | 384,500 | 113.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
