8107東証S貸借
業種 繊維製品
キムラタン 株価時系列データ
PTS
17.1
円
(13:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23 (23/05/10) | 17 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20 (24/03/06) | 17 (24/02/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 19 | 20 | 17 | 17 | -1 | -5.6 | 27,028,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 21 | 24 | 18 | 18 | -3 | -14.3 | 73,652,900 |
| 2022 | 19 | 24 | 17 | 21 | +2 | +10.5 | 89,287,600 |
| 2021 | 24 | 29 | 18 | 19 | -4 | -17.4 | 89,687,400 |
| 2020 | 29 | 39 | 20 | 23 | -6 | -20.7 | 212,794,300 |
| 2019 | 20 | 49 | 20 | 29 | +9 | +45.0 | 139,064,700 |
| 2018 | 48 | 49 | 19 | 20 | -28 | -58.3 | 256,884,500 |
| 2017 | 70 | 80 | 47 | 48 | -22 | -31.4 | 1,322,976,800 |
| 2016 | 80 | 80 | 60 | 70 | -10 | -12.5 | 522,489,800 |
| 2015 | 90 | 100 | 70 | 80 | -10 | -11.1 | 474,094,200 |
| 2014 | 120 | 130 | 80 | 90 | -30 | -25.0 | 331,964,600 |
| 2013 | 60 | 180 | 50 | 120 | +80 | +200.0 | 545,027,200 |
| 2012 | 60 | 70 | 40 | 40 | -20 | -33.3 | 58,133,300 |
| 2011 | 50 | 110 | 30 | 60 | +10 | +20.0 | 123,236,000 |
| 2010 | 30 | 60 | 20 | 50 | +10 | +25.0 | 58,357,100 |
| 2009 | 40 | 70 | 10 | 40 | +10 | +33.3 | 104,144,500 |
| 2008 | 60 | 170 | 10 | 30 | -30 | -50.0 | 111,192,500 |
| 2007 | 320 | 350 | 50 | 60 | -260 | -81.3 | 52,933,200 |
| 2006 | 580 | 670 | 290 | 320 | -250 | -43.9 | 97,594,600 |
| 2005 | 690 | 1,160 | 470 | 570 | -120 | -17.4 | 106,251,100 |
| 2004 | 690 | 1,980 | 650 | 690 | +20 | +3.0 | 125,710,700 |
| 2003 | 280 | 1,060 | 160 | 670 | +390 | +139.3 | 90,424,400 |
| 2002 | 320 | 1,230 | 260 | 280 | -40 | -12.5 | 33,477,200 |
| 2001 | 370 | 1,340 | 230 | 320 | -50 | -13.5 | 19,705,700 |
| 2000 | 920 | 920 | 360 | 370 | -610 | -62.2 | 527,600 |
| 1999 | 790 | 1,590 | 600 | 980 | +200 | +25.6 | 786,800 |
| 1998 | 950 | 1,940 | 550 | 780 | -170 | -17.9 | 770,200 |
| 1997 | 4,150 | 4,350 | 800 | 950 | -3,150 | -76.8 | 872,000 |
| 1996 | 5,290 | 6,460 | 3,900 | 4,100 | -1,090 | -21.0 | 1,506,300 |
| 1995 | 4,930 | 5,540 | 3,410 | 5,190 | +190 | +3.8 | 1,078,200 |
| 1994 | 4,500 | 6,960 | 4,400 | 5,000 | +550 | +12.4 | 1,439,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて