8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,455 (23/12/06) | 7,687 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,620 (24/01/12) | 7,687 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 8,886 | 8,979 | 8,782 | 8,866 | -24 | -0.3 | 291,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 8,890 | +4.0 | 8,716 | 584,900 | 81,100 | 78,800 | 0.97 |
| 11/22 | 8,546 | +2.7 | 8,456 | 467,100 | 73,800 | 83,300 | 1.13 |
| 11/15 | 8,319 | -5.6 | 8,635 | 831,100 | 71,800 | 83,900 | 1.17 |
| 11/8 | 8,810 | +12.9 | 8,467 | 1,249,100 | 101,700 | 95,700 | 0.94 |
| 11/1 | 7,805 | -1.3 | 7,948 | 469,100 | 22,200 | 93,700 | 4.22 |
| 10/25 | 7,905 | -5.4 | 8,158 | 366,700 | 22,100 | 79,500 | 3.60 |
| 10/18 | 8,352 | -0.8 | 8,440 | 533,900 | 25,100 | 67,300 | 2.68 |
| 10/11 | 8,419 | -1.5 | 8,533 | 497,900 | 25,700 | 70,900 | 2.76 |
| 10/4 | 8,551 | +2.8 | 8,443 | 649,400 | 24,300 | 73,400 | 3.02 |
| 9/27 | 8,319 | +5.1 | 8,029 | 514,000 | 23,000 | 82,300 | 3.58 |
| 9/20 | 7,917 | +2.4 | 7,880 | 675,500 | 21,400 | 92,900 | 4.34 |
| 9/13 | 7,735 | -7.0 | 7,885 | 670,300 | 20,400 | 90,800 | 4.45 |
| 9/6 | 8,314 | -7.6 | 8,637 | 440,300 | 25,400 | 65,200 | 2.57 |
| 8/30 | 8,997 | +0.8 | 9,045 | 286,700 | 28,400 | 49,600 | 1.75 |
| 8/23 | 8,930 | +7.0 | 8,766 | 654,800 | 33,400 | 49,900 | 1.49 |
| 8/16 | 8,350 | -0.2 | 8,304 | 668,900 | 26,100 | 67,200 | 2.57 |
| 8/9 | 8,369 | -4.0 | 8,567 | 1,167,900 | 24,400 | 61,900 | 2.54 |
| 8/2 | 8,721 | -6.4 | 9,153 | 642,500 | 32,200 | 67,000 | 2.08 |
| 7/26 | 9,319 | -1.3 | 9,242 | 755,900 | 39,200 | 68,900 | 1.76 |
| 7/19 | 9,444 | +0.4 | 9,365 | 497,400 | 45,800 | 80,600 | 1.76 |
| 7/12 | 9,409 | +4.4 | 9,069 | 795,500 | 46,000 | 80,500 | 1.75 |
| 7/5 | 9,017 | +2.3 | 9,036 | 1,061,200 | 34,100 | 107,000 | 3.14 |
| 6/28 | 8,814 | +2.8 | 8,756 | 640,200 | 40,300 | 106,100 | 2.63 |
| 6/21 | 8,577 | -1.5 | 8,546 | 635,400 | 38,000 | 119,700 | 3.15 |
| 6/14 | 8,711 | +0.2 | 8,602 | 505,400 | 41,200 | 123,600 | 3.00 |
| 6/7 | 8,696 | +6.4 | 8,495 | 783,000 | 37,800 | 138,600 | 3.67 |
| 5/31 | 8,174 | -0.6 | 8,097 | 860,300 | 34,800 | 166,600 | 4.79 |
| 5/24 | 8,219 | +2.4 | 8,200 | 673,400 | 35,300 | 161,700 | 4.58 |
| 5/17 | 8,029 | -13.8 | 8,483 | 2,324,700 | 40,600 | 174,300 | 4.29 |
| 5/10 | 9,312 | -0.4 | 9,343 | 337,800 | 45,100 | 122,500 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
