8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/12/15) | 7,687 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,620 (24/01/12) | 7,687 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,550 | 8,940 | 8,520 | 8,702 | +161 | +1.9 | 642,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 9,312 | -0.4 | 9,343 | 337,800 | 45,100 | 122,500 | 2.72 |
| 5/2 | 9,351 | -1.7 | 9,426 | 482,100 | 43,300 | 121,800 | 2.81 |
| 4/26 | 9,510 | +5.8 | 9,363 | 754,700 | 47,600 | 124,300 | 2.61 |
| 4/19 | 8,990 | -3.9 | 9,079 | 783,600 | 42,900 | 128,800 | 3.00 |
| 4/12 | 9,350 | -2.8 | 9,301 | 827,000 | 42,800 | 121,000 | 2.83 |
| 4/5 | 9,620 | -2.5 | 9,500 | 787,800 | 47,400 | 120,800 | 2.55 |
| 3/29 | 9,864 | -1.4 | 9,741 | 867,500 | 53,400 | 115,900 | 2.17 |
| 3/22 | 10,000 | +2.2 | 9,905 | 641,700 | 47,800 | 115,100 | 2.41 |
| 3/15 | 9,789 | +1.1 | 9,848 | 957,800 | 28,400 | 129,800 | 4.57 |
| 3/8 | 9,683 | +8.8 | 9,433 | 1,577,000 | 29,500 | 159,600 | 5.41 |
| 3/1 | 8,902 | +1.2 | 8,869 | 1,208,700 | 24,700 | 192,500 | 7.79 |
| 2/22 | 8,797 | -1.5 | 8,907 | 740,300 | 21,900 | 203,000 | 9.27 |
| 2/16 | 8,935 | -1.5 | 8,928 | 1,165,900 | 24,000 | 188,700 | 7.86 |
| 2/9 | 9,068 | -7.2 | 9,423 | 2,180,800 | 20,200 | 190,900 | 9.45 |
| 2/2 | 9,774 | -1.3 | 9,950 | 824,100 | 24,100 | 157,800 | 6.55 |
| 1/26 | 9,900 | -1.7 | 9,934 | 1,018,800 | 27,800 | 148,600 | 5.35 |
| 1/19 | 10,070 | -2.4 | 10,073 | 1,239,400 | 26,400 | 141,000 | 5.34 |
| 1/12 | 10,315 | +8.8 | 10,130 | 1,094,500 | 32,700 | 122,000 | 3.73 |
| 1/5 | 9,485 | -6.4 | 9,739 | 585,700 | ー | ー | ー |
| 12/29 | 10,135 | +0.7 | 10,064 | 676,100 | 31,300 | 109,300 | 3.49 |
| 12/22 | 10,070 | -9.8 | 10,423 | 1,303,500 | 32,500 | 112,200 | 3.45 |
| 12/15 | 11,165 | +0.4 | 11,157 | 566,200 | 40,300 | 98,600 | 2.45 |
| 12/8 | 11,120 | -3.4 | 11,431 | 746,800 | 40,600 | 107,100 | 2.64 |
| 12/1 | 11,515 | +2.5 | 11,526 | 819,800 | 47,900 | 109,400 | 2.28 |
| 11/24 | 11,240 | +1.7 | 11,130 | 526,200 | 46,800 | 107,900 | 2.31 |
| 11/17 | 11,055 | -1.6 | 10,959 | 806,800 | 49,300 | 92,100 | 1.87 |
| 11/10 | 11,235 | +16.0 | 10,740 | 2,419,500 | 61,000 | 126,000 | 2.07 |
| 11/2 | 9,687 | +0.4 | 9,433 | 715,900 | 33,800 | 137,600 | 4.07 |
| 10/27 | 9,652 | -2.0 | 9,668 | 601,400 | 31,600 | 140,100 | 4.43 |
| 10/20 | 9,851 | +1.9 | 9,798 | 569,300 | 33,100 | 143,300 | 4.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
