8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,250 (23/12/15) | 7,687 (24/09/13) |
年初来高値 | 年初来安値 |
---|---|
10,620 (24/01/12) | 7,687 (24/09/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/12 | 8,550 | 8,940 | 8,520 | 8,702 | +161 | +1.9 | 642,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 9,672 | -3.7 | 9,995 | 553,000 | 31,300 | 157,200 | 5.02 |
10/6 | 10,040 | -1.0 | 10,061 | 722,300 | 33,000 | 142,000 | 4.30 |
9/29 | 10,140 | -0.7 | 10,273 | 881,400 | 30,700 | 145,000 | 4.72 |
9/22 | 10,210 | -7.6 | 10,431 | 777,500 | 33,500 | 135,800 | 4.05 |
9/15 | 11,055 | +4.8 | 10,806 | 841,000 | 40,600 | 128,200 | 3.16 |
9/8 | 10,545 | +0.4 | 10,765 | 910,200 | 37,500 | 147,100 | 3.92 |
9/1 | 10,500 | +3.2 | 10,308 | 569,600 | 38,200 | 144,200 | 3.77 |
8/25 | 10,175 | +0.9 | 10,126 | 512,600 | 36,700 | 143,800 | 3.92 |
8/18 | 10,080 | -6.0 | 10,240 | 812,200 | 35,300 | 142,700 | 4.04 |
8/10 | 10,720 | +4.4 | 10,334 | 1,142,300 | 39,500 | 136,100 | 3.45 |
8/4 | 10,265 | -10.5 | 11,186 | 1,337,500 | 37,600 | 147,600 | 3.93 |
7/28 | 11,475 | -1.3 | 11,485 | 467,100 | 66,500 | 114,500 | 1.72 |
7/21 | 11,625 | -0.2 | 11,874 | 440,300 | 68,300 | 113,400 | 1.66 |
7/14 | 11,645 | -1.9 | 11,754 | 670,500 | 74,100 | 107,000 | 1.44 |
7/7 | 11,870 | -2.7 | 12,082 | 531,000 | 83,000 | 106,600 | 1.28 |
6/30 | 12,200 | -1.3 | 12,130 | 717,200 | 94,900 | 88,000 | 0.93 |
6/23 | 12,365 | -9.5 | 12,957 | 804,600 | 111,700 | 65,900 | 0.59 |
6/16 | 13,665 | +10.4 | 13,269 | 886,900 | 137,200 | 28,800 | 0.21 |
6/9 | 12,375 | +2.1 | 12,541 | 981,200 | 110,900 | 57,900 | 0.52 |
6/2 | 12,120 | +2.4 | 11,854 | 724,400 | 115,200 | 63,700 | 0.55 |
5/26 | 11,840 | -10.4 | 12,358 | 889,700 | 110,700 | 57,000 | 0.51 |
5/19 | 13,210 | +8.1 | 13,040 | 968,900 | 171,800 | 25,100 | 0.15 |
5/12 | 12,220 | +0.9 | 12,006 | 1,056,600 | 132,500 | 63,700 | 0.48 |
5/2 | 12,110 | -1.8 | 12,219 | 204,200 | ー | ー | ー |
4/28 | 12,330 | +1.0 | 12,245 | 732,000 | 158,300 | 44,300 | 0.28 |
4/21 | 12,210 | -3.8 | 12,342 | 827,500 | 159,900 | 51,200 | 0.32 |
4/14 | 12,690 | +3.2 | 12,579 | 501,300 | 156,800 | 48,500 | 0.31 |
4/7 | 12,300 | -2.4 | 12,407 | 1,050,600 | 156,300 | 42,700 | 0.27 |
3/31 | 12,600 | +8.5 | 12,196 | 893,000 | 162,800 | 67,600 | 0.42 |
3/24 | 11,610 | +1.8 | 11,397 | 426,700 | 145,500 | 35,600 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて