8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/12/15) | 7,687 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,620 (24/01/12) | 7,687 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,550 | 8,940 | 8,520 | 8,702 | +161 | +1.9 | 642,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 11,400 | -4.8 | 11,358 | 919,600 | 148,300 | 28,100 | 0.19 |
| 3/10 | 11,970 | -0.9 | 12,017 | 823,700 | 188,200 | 28,400 | 0.15 |
| 3/3 | 12,080 | +4.1 | 11,902 | 705,100 | 207,300 | 60,100 | 0.29 |
| 2/24 | 11,610 | +5.2 | 11,474 | 655,100 | 191,400 | 56,400 | 0.29 |
| 2/17 | 11,040 | +1.1 | 10,780 | 744,500 | 156,200 | 59,200 | 0.38 |
| 2/10 | 10,920 | +10.3 | 10,361 | 1,099,200 | 153,400 | 53,900 | 0.35 |
| 2/3 | 9,900 | +1.1 | 9,889 | 576,300 | 123,600 | 33,300 | 0.27 |
| 1/27 | 9,790 | +3.9 | 9,607 | 465,200 | 117,900 | 34,200 | 0.29 |
| 1/20 | 9,420 | +4.4 | 9,205 | 381,200 | 98,200 | 31,700 | 0.32 |
| 1/13 | 9,020 | +0.2 | 9,128 | 397,600 | 90,000 | 36,400 | 0.40 |
| 1/6 | 9,000 | -5.8 | 9,162 | 334,000 | 92,800 | 35,700 | 0.38 |
| 12/30 | 9,550 | +0.1 | 9,588 | 295,600 | 109,900 | 26,200 | 0.24 |
| 12/23 | 9,540 | -1.5 | 9,481 | 570,900 | 112,100 | 30,500 | 0.27 |
| 12/16 | 9,680 | +0.9 | 9,616 | 630,700 | 138,100 | 24,100 | 0.17 |
| 12/9 | 9,590 | +2.8 | 9,420 | 433,900 | 132,300 | 30,000 | 0.23 |
| 12/2 | 9,330 | -3.3 | 9,513 | 759,200 | 136,400 | 28,100 | 0.21 |
| 11/25 | 9,650 | +3.8 | 9,651 | 735,900 | 140,500 | 51,600 | 0.37 |
| 11/18 | 9,300 | +12.3 | 8,968 | 948,900 | 101,300 | 60,200 | 0.59 |
| 11/11 | 8,280 | +7.5 | 8,197 | 1,040,800 | 43,900 | 53,300 | 1.21 |
| 11/4 | 7,700 | +1.2 | 7,729 | 326,100 | 28,200 | 69,700 | 2.47 |
| 10/28 | 7,610 | -1.7 | 7,695 | 594,800 | 29,600 | 64,900 | 2.19 |
| 10/21 | 7,740 | +0.4 | 7,746 | 239,800 | 35,700 | 65,000 | 1.82 |
| 10/14 | 7,710 | -1.3 | 7,631 | 313,300 | 31,400 | 65,400 | 2.08 |
| 10/7 | 7,810 | +2.0 | 7,793 | 438,800 | 40,500 | 61,500 | 1.52 |
| 9/30 | 7,660 | -2.8 | 7,746 | 464,600 | 37,800 | 64,200 | 1.70 |
| 9/22 | 7,880 | -1.6 | 8,066 | 239,100 | 40,100 | 63,300 | 1.58 |
| 9/16 | 8,010 | +2.3 | 7,972 | 374,300 | 43,000 | 63,900 | 1.49 |
| 9/9 | 7,830 | -0.5 | 7,772 | 338,100 | 43,100 | 52,800 | 1.23 |
| 9/2 | 7,870 | -7.3 | 8,191 | 387,200 | 46,800 | 47,100 | 1.01 |
| 8/26 | 8,490 | -3.3 | 8,586 | 231,700 | 59,200 | 34,300 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
