8111東証P貸借
業種 繊維製品
ゴールドウイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,250 (23/12/15) | 7,687 (24/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,620 (24/01/12) | 7,687 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,550 | 8,940 | 8,520 | 8,702 | +161 | +1.9 | 642,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 8,780 | +9.9 | 8,540 | 511,600 | 71,700 | 31,200 | 0.44 |
| 8/12 | 7,990 | -1.7 | 8,085 | 548,000 | 46,000 | 35,900 | 0.78 |
| 8/5 | 8,130 | -1.8 | 8,230 | 479,000 | 50,500 | 37,000 | 0.73 |
| 7/29 | 8,280 | -1.7 | 8,293 | 317,500 | 51,700 | 33,200 | 0.64 |
| 7/22 | 8,420 | +6.2 | 8,227 | 308,000 | 58,800 | 30,500 | 0.52 |
| 7/15 | 7,930 | +1.5 | 7,896 | 433,900 | 55,000 | 30,100 | 0.55 |
| 7/8 | 7,810 | +2.1 | 7,784 | 333,900 | 54,700 | 30,700 | 0.56 |
| 7/1 | 7,650 | +1.2 | 7,594 | 625,700 | 59,200 | 34,000 | 0.57 |
| 6/24 | 7,560 | -1.2 | 7,581 | 402,600 | 63,200 | 26,600 | 0.42 |
| 6/17 | 7,650 | -8.8 | 7,925 | 801,400 | 73,900 | 32,000 | 0.43 |
| 6/10 | 8,390 | +1.3 | 8,352 | 837,600 | 86,900 | 33,000 | 0.38 |
| 6/3 | 8,280 | +5.2 | 8,023 | 739,800 | 87,800 | 40,800 | 0.46 |
| 5/27 | 7,870 | +3.2 | 7,764 | 823,600 | 70,800 | 30,200 | 0.43 |
| 5/20 | 7,630 | +12.4 | 7,188 | 748,300 | 50,000 | 31,800 | 0.64 |
| 5/13 | 6,790 | +5.0 | 6,507 | 516,400 | 31,800 | 34,000 | 1.07 |
| 5/6 | 6,470 | -1.2 | 6,474 | 149,700 | ー | ー | ー |
| 4/28 | 6,550 | +5.7 | 6,327 | 376,300 | 27,100 | 44,400 | 1.64 |
| 4/22 | 6,200 | +1.6 | 6,168 | 264,900 | 25,200 | 49,500 | 1.96 |
| 4/15 | 6,100 | -1.1 | 6,056 | 290,200 | 25,600 | 51,000 | 1.99 |
| 4/8 | 6,170 | -0.8 | 6,271 | 285,300 | 24,200 | 51,900 | 2.14 |
| 4/1 | 6,220 | -2.7 | 6,316 | 380,900 | 31,000 | 51,500 | 1.66 |
| 3/25 | 6,390 | +4.8 | 6,187 | 640,400 | 63,700 | 52,700 | 0.83 |
| 3/18 | 6,100 | +3.6 | 5,997 | 635,500 | 143,900 | 61,800 | 0.43 |
| 3/11 | 5,890 | +0.2 | 5,800 | 537,500 | 30,300 | 66,600 | 2.20 |
| 3/4 | 5,880 | -3.0 | 6,023 | 426,400 | 31,800 | 71,600 | 2.25 |
| 2/25 | 6,060 | -0.3 | 5,954 | 623,500 | 66,200 | 64,400 | 0.97 |
| 2/18 | 6,080 | -3.5 | 6,224 | 587,700 | 116,400 | 66,600 | 0.57 |
| 2/10 | 6,300 | +3.8 | 6,223 | 640,900 | 26,500 | 66,300 | 2.50 |
| 2/4 | 6,070 | +3.1 | 6,031 | 409,900 | 54,100 | 79,100 | 1.46 |
| 1/28 | 5,890 | -1.0 | 5,941 | 416,700 | 51,400 | 78,600 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
