8113東証P貸借
業種 化学
ユニ・チャーム 株価時系列データ
PTS
3,835
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,905 | 4,000 | 3,761 | 3,831 | -80 | -2.1 | 13,164,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,911 | -17.1 | 4,046 | 17,964,900 | 79,500 | 973,200 | 12.24 |
| 11/8 | 4,716 | -1.4 | 4,728 | 4,989,100 | 76,400 | 245,700 | 3.22 |
| 11/1 | 4,784 | -2.0 | 4,909 | 4,707,500 | 76,700 | 189,700 | 2.47 |
| 10/25 | 4,883 | -1.4 | 4,870 | 3,903,200 | 70,600 | 177,700 | 2.52 |
| 10/18 | 4,953 | -1.9 | 5,010 | 3,179,600 | 78,600 | 162,300 | 2.06 |
| 10/11 | 5,048 | -0.8 | 5,035 | 4,890,200 | 75,700 | 131,100 | 1.73 |
| 10/4 | 5,091 | -3.3 | 5,146 | 5,199,800 | 73,900 | 95,100 | 1.29 |
| 9/27 | 5,267 | +2.9 | 5,142 | 4,368,700 | 70,100 | 95,900 | 1.37 |
| 9/20 | 5,121 | +1.8 | 5,090 | 4,132,900 | 74,600 | 102,000 | 1.37 |
| 9/13 | 5,029 | -2.2 | 5,048 | 4,918,000 | 76,600 | 105,800 | 1.38 |
| 9/6 | 5,142 | +1.2 | 5,172 | 4,963,100 | 80,500 | 99,100 | 1.23 |
| 8/30 | 5,079 | -2.0 | 5,118 | 4,607,500 | 77,700 | 104,300 | 1.34 |
| 8/23 | 5,181 | +3.5 | 5,107 | 4,001,400 | 73,600 | 101,100 | 1.37 |
| 8/16 | 5,004 | +2.6 | 4,952 | 4,159,700 | 76,500 | 121,600 | 1.59 |
| 8/9 | 4,879 | +4.0 | 4,895 | 11,490,400 | 75,300 | 126,500 | 1.68 |
| 8/2 | 4,691 | -6.1 | 4,895 | 5,756,400 | 78,300 | 164,800 | 2.10 |
| 7/26 | 4,993 | -3.6 | 5,072 | 3,668,500 | 81,100 | 146,000 | 1.80 |
| 7/19 | 5,180 | -2.3 | 5,166 | 4,017,100 | 86,200 | 135,400 | 1.57 |
| 7/12 | 5,300 | +0.0 | 5,266 | 5,030,100 | 87,700 | 131,500 | 1.50 |
| 7/5 | 5,301 | +2.6 | 5,181 | 5,904,400 | 88,500 | 137,300 | 1.55 |
| 6/28 | 5,167 | -1.0 | 5,241 | 5,406,100 | 83,600 | 156,100 | 1.87 |
| 6/21 | 5,219 | +0.3 | 5,205 | 4,101,700 | 99,500 | 168,000 | 1.69 |
| 6/14 | 5,205 | -0.4 | 5,181 | 4,237,200 | 102,400 | 176,100 | 1.72 |
| 6/7 | 5,224 | +3.4 | 5,179 | 4,974,800 | 94,900 | 200,700 | 2.11 |
| 5/31 | 5,051 | +1.0 | 4,988 | 5,867,000 | 109,800 | 272,600 | 2.48 |
| 5/24 | 5,002 | -1.2 | 4,958 | 5,913,900 | 121,500 | 282,800 | 2.33 |
| 5/17 | 5,064 | +1.0 | 5,082 | 6,566,900 | 120,400 | 283,000 | 2.35 |
| 5/10 | 5,014 | +7.1 | 4,905 | 9,399,200 | 123,900 | 387,400 | 3.13 |
| 5/2 | 4,684 | +1.0 | 4,698 | 2,680,400 | 106,000 | 490,100 | 4.62 |
| 4/26 | 4,636 | +4.8 | 4,624 | 6,151,700 | 111,800 | 499,600 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
