8113東証P貸借
業種 化学
ユニ・チャーム 株価時系列データ
PTS
4,065
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 13,925,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,636 | +4.8 | 4,624 | 6,151,700 | 111,800 | 499,600 | 4.47 |
| 4/19 | 4,424 | -4.5 | 4,500 | 7,258,300 | 105,200 | 530,700 | 5.04 |
| 4/12 | 4,631 | +1.8 | 4,602 | 5,093,100 | 95,000 | 503,100 | 5.30 |
| 4/5 | 4,551 | -5.9 | 4,687 | 7,246,100 | 102,000 | 498,600 | 4.89 |
| 3/29 | 4,834 | -1.7 | 4,816 | 5,866,800 | 96,000 | 388,800 | 4.05 |
| 3/22 | 4,916 | +0.5 | 4,906 | 3,674,500 | 94,200 | 362,600 | 3.85 |
| 3/15 | 4,892 | +0.1 | 4,855 | 5,851,800 | 111,400 | 358,900 | 3.22 |
| 3/8 | 4,886 | -1.4 | 4,901 | 5,733,700 | 104,800 | 361,800 | 3.45 |
| 3/1 | 4,955 | -4.4 | 5,040 | 7,387,400 | 112,800 | 341,000 | 3.02 |
| 2/22 | 5,182 | +0.5 | 5,176 | 3,691,300 | 97,300 | 260,200 | 2.67 |
| 2/16 | 5,156 | +1.7 | 5,140 | 5,242,500 | 97,900 | 250,000 | 2.55 |
| 2/9 | 5,069 | -3.0 | 5,188 | 9,491,800 | 97,000 | 282,700 | 2.91 |
| 2/2 | 5,225 | +3.1 | 5,135 | 5,596,100 | 102,800 | 278,100 | 2.71 |
| 1/26 | 5,069 | -0.9 | 5,089 | 6,768,300 | 104,100 | 290,100 | 2.79 |
| 1/19 | 5,115 | -4.4 | 5,245 | 5,380,000 | 82,400 | 238,500 | 2.89 |
| 1/12 | 5,349 | +4.4 | 5,236 | 5,985,100 | 89,600 | 227,600 | 2.54 |
| 1/5 | 5,125 | +0.5 | 5,145 | 2,583,800 | ー | ー | ー |
| 12/29 | 5,098 | +1.4 | 5,077 | 3,293,300 | 80,500 | 252,000 | 3.13 |
| 12/22 | 5,027 | +3.0 | 4,952 | 4,429,400 | 80,800 | 282,600 | 3.50 |
| 12/15 | 4,883 | -0.9 | 4,890 | 6,286,400 | 83,600 | 284,200 | 3.40 |
| 12/8 | 4,925 | +3.4 | 4,861 | 6,239,700 | 74,000 | 305,200 | 4.12 |
| 12/1 | 4,763 | -2.2 | 4,794 | 7,237,400 | 71,100 | 389,500 | 5.48 |
| 11/24 | 4,872 | +2.2 | 4,759 | 5,258,300 | 79,600 | 374,400 | 4.70 |
| 11/17 | 4,767 | -2.5 | 4,790 | 6,275,500 | 83,500 | 339,400 | 4.06 |
| 11/10 | 4,891 | -7.0 | 4,935 | 12,993,000 | 90,700 | 289,200 | 3.19 |
| 11/2 | 5,257 | +2.6 | 5,152 | 3,867,100 | 84,000 | 190,300 | 2.27 |
| 10/27 | 5,126 | +1.4 | 5,083 | 3,755,500 | 85,500 | 194,700 | 2.28 |
| 10/20 | 5,053 | -1.5 | 5,077 | 4,422,500 | 84,200 | 202,200 | 2.40 |
| 10/13 | 5,128 | -3.3 | 5,209 | 6,470,700 | 89,000 | 191,000 | 2.15 |
| 10/6 | 5,302 | +0.2 | 5,276 | 6,313,000 | 92,400 | 164,900 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
