8113東証P貸借
業種 化学
ユニ・チャーム 株価時系列データ
PTS
4,065
円
取引時間外
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 13,925,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,291 | -2.1 | 5,368 | 5,770,800 | 92,500 | 151,700 | 1.64 |
| 9/22 | 5,402 | -4.0 | 5,408 | 5,659,200 | 98,300 | 156,800 | 1.60 |
| 9/15 | 5,627 | -0.6 | 5,632 | 3,907,000 | 97,600 | 101,600 | 1.04 |
| 9/8 | 5,663 | -2.8 | 5,728 | 3,946,500 | 106,600 | 93,900 | 0.88 |
| 9/1 | 5,824 | +2.8 | 5,767 | 4,416,800 | 118,400 | 57,400 | 0.48 |
| 8/25 | 5,663 | -0.8 | 5,742 | 4,143,600 | 107,500 | 60,400 | 0.56 |
| 8/18 | 5,708 | -3.1 | 5,766 | 4,959,600 | 108,400 | 61,600 | 0.57 |
| 8/10 | 5,892 | +11.7 | 5,777 | 8,426,000 | 144,100 | 84,800 | 0.59 |
| 8/4 | 5,276 | +0.6 | 5,234 | 5,911,600 | 94,600 | 204,600 | 2.16 |
| 7/28 | 5,244 | +0.3 | 5,245 | 4,407,600 | 83,400 | 191,600 | 2.30 |
| 7/21 | 5,231 | -1.8 | 5,259 | 3,055,300 | 85,800 | 191,500 | 2.23 |
| 7/14 | 5,328 | -1.3 | 5,349 | 3,734,700 | 95,600 | 168,700 | 1.76 |
| 7/7 | 5,397 | +1.1 | 5,425 | 4,032,700 | 93,200 | 157,000 | 1.68 |
| 6/30 | 5,341 | 0.0 | 5,349 | 4,270,000 | 98,200 | 164,000 | 1.67 |
| 6/23 | 5,341 | -1.7 | 5,390 | 5,713,200 | 99,900 | 155,900 | 1.56 |
| 6/16 | 5,431 | +0.2 | 5,438 | 5,206,300 | 104,900 | 142,900 | 1.36 |
| 6/9 | 5,419 | -1.8 | 5,475 | 5,848,500 | 108,200 | 134,500 | 1.24 |
| 6/2 | 5,516 | +4.7 | 5,306 | 11,138,100 | 130,600 | 144,700 | 1.11 |
| 5/26 | 5,268 | -1.7 | 5,339 | 5,711,800 | 107,600 | 172,400 | 1.60 |
| 5/19 | 5,358 | +0.2 | 5,418 | 4,638,400 | 116,700 | 154,800 | 1.33 |
| 5/12 | 5,349 | -4.0 | 5,268 | 10,277,200 | 115,000 | 155,500 | 1.35 |
| 5/2 | 5,569 | +1.7 | 5,573 | 1,827,700 | ー | ー | ー |
| 4/28 | 5,476 | +0.3 | 5,464 | 5,133,500 | 155,800 | 99,800 | 0.64 |
| 4/21 | 5,461 | +1.5 | 5,420 | 4,083,200 | 145,000 | 108,300 | 0.75 |
| 4/14 | 5,380 | +2.1 | 5,347 | 4,353,500 | 135,900 | 110,100 | 0.81 |
| 4/7 | 5,272 | -3.1 | 5,344 | 5,343,300 | 134,000 | 97,900 | 0.73 |
| 3/31 | 5,441 | +2.6 | 5,432 | 6,073,800 | 163,700 | 75,400 | 0.46 |
| 3/24 | 5,305 | -0.6 | 5,262 | 4,086,500 | 133,400 | 59,200 | 0.44 |
| 3/17 | 5,338 | +5.2 | 5,171 | 5,590,600 | 135,000 | 78,800 | 0.58 |
| 3/10 | 5,076 | -0.6 | 5,085 | 3,793,400 | 103,700 | 104,000 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
