8113東証P貸借
業種 化学
ユニ・チャーム 株価時系列データ
PTS
4,065
円
取引時間外
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,408 (24/01/16) | 3,761 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 13,925,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,106 | +2.2 | 5,030 | 4,234,500 | 110,800 | 96,800 | 0.87 |
| 2/24 | 4,998 | -1.0 | 5,005 | 2,725,400 | 113,300 | 97,500 | 0.86 |
| 2/17 | 5,050 | -2.5 | 5,098 | 4,042,400 | 121,900 | 84,700 | 0.69 |
| 2/10 | 5,180 | +5.0 | 5,110 | 6,919,200 | 126,200 | 102,700 | 0.81 |
| 2/3 | 4,932 | +0.7 | 4,929 | 4,004,000 | 110,300 | 73,700 | 0.67 |
| 1/27 | 4,899 | +2.3 | 4,922 | 4,012,700 | 107,900 | 136,600 | 1.27 |
| 1/20 | 4,788 | -0.2 | 4,839 | 4,256,800 | 97,000 | 124,000 | 1.28 |
| 1/13 | 4,799 | -0.1 | 4,806 | 3,655,600 | 107,600 | 131,000 | 1.22 |
| 1/6 | 4,802 | -5.3 | 4,819 | 4,341,400 | 130,400 | 81,300 | 0.62 |
| 12/30 | 5,068 | -0.6 | 5,092 | 4,488,600 | 192,500 | 55,100 | 0.29 |
| 12/23 | 5,097 | -2.9 | 5,179 | 5,070,900 | 207,500 | 58,500 | 0.28 |
| 12/16 | 5,249 | +1.3 | 5,252 | 5,297,400 | 311,800 | 106,600 | 0.34 |
| 12/9 | 5,183 | +0.3 | 5,129 | 4,610,100 | 246,900 | 49,500 | 0.20 |
| 12/2 | 5,168 | -0.8 | 5,129 | 6,035,000 | 234,800 | 55,000 | 0.23 |
| 11/25 | 5,212 | +3.8 | 5,155 | 4,010,600 | 244,000 | 94,300 | 0.39 |
| 11/18 | 5,022 | -0.3 | 5,000 | 5,209,200 | 179,900 | 64,700 | 0.36 |
| 11/11 | 5,035 | +15.6 | 4,824 | 9,353,700 | 186,500 | 100,300 | 0.54 |
| 11/4 | 4,354 | -4.2 | 4,420 | 5,082,600 | 75,100 | 181,300 | 2.41 |
| 10/28 | 4,546 | +0.4 | 4,532 | 8,228,500 | 72,300 | 120,400 | 1.67 |
| 10/21 | 4,527 | -2.4 | 4,602 | 4,499,500 | 70,800 | 132,900 | 1.88 |
| 10/14 | 4,639 | -2.8 | 4,590 | 5,591,200 | 72,700 | 100,600 | 1.38 |
| 10/7 | 4,774 | +0.5 | 4,767 | 6,563,100 | 90,800 | 76,800 | 0.85 |
| 9/30 | 4,750 | +1.4 | 4,687 | 6,313,700 | 82,500 | 81,600 | 0.99 |
| 9/22 | 4,686 | -1.2 | 4,701 | 2,899,600 | 91,600 | 81,200 | 0.89 |
| 9/16 | 4,744 | -0.3 | 4,792 | 4,757,200 | 88,500 | 84,700 | 0.96 |
| 9/9 | 4,757 | +0.6 | 4,696 | 5,063,600 | 89,800 | 79,200 | 0.88 |
| 9/2 | 4,727 | -3.6 | 4,829 | 4,229,800 | 108,600 | 77,500 | 0.71 |
| 8/26 | 4,903 | -0.1 | 4,889 | 4,160,100 | 137,100 | 59,300 | 0.43 |
| 8/19 | 4,909 | +1.3 | 4,928 | 5,296,800 | 136,400 | 58,900 | 0.43 |
| 8/12 | 4,844 | +2.6 | 4,777 | 4,790,700 | 127,800 | 65,800 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
