決算new！
2024/11/14 発表
上期経常は6％増益で着地、今期配当を3円増額修正
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,740 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,615 | 4,770 | 4,520 | 4,750 | +175 | +3.8 | 134,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 2,765 | 2,850 | 2,699 | 2,827 | +62 | +2.2 | 31,900 |
| 12/17 | 2,843 | 2,858 | 2,700 | 2,765 | -93 | -3.3 | 19,300 |
| 12/10 | 2,712 | 2,899 | 2,688 | 2,858 | +118 | +4.3 | 17,700 |
| 12/3 | 2,782 | 2,904 | 2,613 | 2,740 | -50 | -1.8 | 25,900 |
| 11/26 | 2,900 | 2,915 | 2,785 | 2,790 | -111 | -3.8 | 18,600 |
| 11/19 | 2,985 | 2,985 | 2,900 | 2,901 | -84 | -2.8 | 18,400 |
| 11/12 | 2,932 | 3,060 | 2,881 | 2,985 | +88 | +3.0 | 26,800 |
| 11/5 | 2,949 | 2,964 | 2,769 | 2,897 | -66 | -2.2 | 24,600 |
| 10/29 | 2,963 | 2,988 | 2,933 | 2,963 | +2 | +0.1 | 6,200 |
| 10/22 | 2,935 | 2,978 | 2,915 | 2,961 | +28 | +1.0 | 6,700 |
| 10/15 | 2,987 | 2,997 | 2,851 | 2,933 | -25 | -0.9 | 12,100 |
| 10/8 | 2,968 | 2,988 | 2,879 | 2,958 | +37 | +1.3 | 29,000 |
| 10/1 | 3,130 | 3,165 | 2,899 | 2,921 | -184 | -5.9 | 29,700 |
| 9/24 | 3,100 | 3,150 | 3,060 | 3,105 | -50 | -1.6 | 24,300 |
| 9/17 | 3,265 | 3,265 | 3,150 | 3,155 | -110 | -3.4 | 11,100 |
| 9/10 | 3,210 | 3,300 | 3,175 | 3,265 | +50 | +1.6 | 25,400 |
| 9/3 | 2,952 | 3,250 | 2,950 | 3,215 | +250 | +8.4 | 30,000 |
| 8/27 | 3,015 | 3,065 | 2,912 | 2,965 | -50 | -1.7 | 38,700 |
| 8/20 | 3,240 | 3,240 | 3,000 | 3,015 | -255 | -7.8 | 36,900 |
| 8/13 | 3,460 | 3,475 | 3,245 | 3,270 | -150 | -4.4 | 28,900 |
| 8/6 | 3,325 | 3,500 | 3,225 | 3,420 | +80 | +2.4 | 56,800 |
| 7/30 | 3,250 | 3,370 | 3,225 | 3,340 | +105 | +3.3 | 35,900 |
| 7/21 | 3,230 | 3,250 | 3,160 | 3,235 | -10 | -0.3 | 21,300 |
| 7/16 | 3,340 | 3,350 | 3,060 | 3,245 | -25 | -0.8 | 50,100 |
| 7/9 | 3,395 | 3,485 | 3,225 | 3,270 | -125 | -3.7 | 44,800 |
| 7/2 | 3,545 | 3,650 | 3,370 | 3,395 | -150 | -4.2 | 78,700 |
| 6/25 | 3,240 | 3,565 | 3,170 | 3,545 | +240 | +7.3 | 101,100 |
| 6/18 | 3,400 | 3,410 | 3,275 | 3,305 | -105 | -3.1 | 53,000 |
| 6/11 | 3,170 | 3,460 | 3,170 | 3,410 | +255 | +8.1 | 109,500 |
| 6/4 | 2,950 | 3,210 | 2,921 | 3,155 | +207 | +7.0 | 70,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
