！決算発表予定日 2024/05/14
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 2,903 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,640 | 5,850 | 5,480 | 5,550 | +70 | +1.3 | 94,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,300 | 5,520 | 5,150 | 5,480 | +180 | +3.4 | 71,900 |
| 4/19 | 5,700 | 5,740 | 5,070 | 5,300 | -420 | -7.3 | 109,100 |
| 4/12 | 5,740 | 5,830 | 5,600 | 5,720 | -30 | -0.5 | 65,400 |
| 4/5 | 5,730 | 5,840 | 5,400 | 5,750 | 0 | 0.0 | 124,600 |
| 3/29 | 5,760 | 5,930 | 5,560 | 5,750 | -20 | -0.4 | 149,000 |
| 3/22 | 5,390 | 5,940 | 5,300 | 5,770 | +470 | +8.9 | 128,000 |
| 3/15 | 5,420 | 5,420 | 4,870 | 5,300 | -220 | -4.0 | 637,200 |
| 3/8 | 5,110 | 5,610 | 4,960 | 5,520 | +410 | +8.0 | 347,900 |
| 3/1 | 5,560 | 5,610 | 5,110 | 5,110 | -440 | -7.9 | 319,400 |
| 2/22 | 5,330 | 5,700 | 5,280 | 5,550 | +310 | +5.9 | 260,000 |
| 2/16 | 4,820 | 5,300 | 4,740 | 5,240 | +480 | +10.1 | 192,800 |
| 2/9 | 5,020 | 5,050 | 4,710 | 4,760 | -260 | -5.2 | 136,600 |
| 2/2 | 4,900 | 5,080 | 4,770 | 5,020 | +120 | +2.5 | 132,700 |
| 1/26 | 4,735 | 5,020 | 4,710 | 4,900 | +210 | +4.5 | 200,400 |
| 1/19 | 4,425 | 4,820 | 4,420 | 4,690 | +310 | +7.1 | 209,200 |
| 1/12 | 4,360 | 4,445 | 4,265 | 4,380 | +40 | +0.9 | 141,700 |
| 1/5 | 4,200 | 4,370 | 4,165 | 4,340 | +175 | +4.2 | 85,200 |
| 12/29 | 4,250 | 4,250 | 4,025 | 4,165 | -75 | -1.8 | 76,800 |
| 12/22 | 4,085 | 4,285 | 4,045 | 4,240 | +180 | +4.4 | 111,900 |
| 12/15 | 3,980 | 4,140 | 3,940 | 4,060 | +80 | +2.0 | 54,000 |
| 12/8 | 4,075 | 4,130 | 3,935 | 3,980 | -150 | -3.6 | 72,100 |
| 12/1 | 3,780 | 4,155 | 3,770 | 4,130 | +360 | +9.6 | 109,600 |
| 11/24 | 3,820 | 3,905 | 3,760 | 3,770 | -50 | -1.3 | 43,300 |
| 11/17 | 3,495 | 3,855 | 3,430 | 3,820 | +395 | +11.5 | 153,900 |
| 11/10 | 3,500 | 3,540 | 3,315 | 3,425 | -5 | -0.2 | 245,600 |
| 11/2 | 3,360 | 3,505 | 3,315 | 3,430 | +55 | +1.6 | 77,000 |
| 10/27 | 3,340 | 3,440 | 3,230 | 3,375 | -5 | -0.2 | 67,900 |
| 10/20 | 3,610 | 3,610 | 3,380 | 3,380 | -165 | -4.7 | 54,800 |
| 10/13 | 3,590 | 3,780 | 3,545 | 3,545 | -30 | -0.8 | 35,900 |
| 10/6 | 3,730 | 3,820 | 3,315 | 3,575 | -150 | -4.0 | 119,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて