8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,005 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 4,685 | 4,985 | 4,595 | 4,950 | +200 | +4.2 | 194,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 3,495 | 3,855 | 3,430 | 3,820 | +395 | +11.5 | 153,900 |
| 11/10 | 3,500 | 3,540 | 3,315 | 3,425 | -5 | -0.2 | 245,600 |
| 11/2 | 3,360 | 3,505 | 3,315 | 3,430 | +55 | +1.6 | 77,000 |
| 10/27 | 3,340 | 3,440 | 3,230 | 3,375 | -5 | -0.2 | 67,900 |
| 10/20 | 3,610 | 3,610 | 3,380 | 3,380 | -165 | -4.7 | 54,800 |
| 10/13 | 3,590 | 3,780 | 3,545 | 3,545 | -30 | -0.8 | 35,900 |
| 10/6 | 3,730 | 3,820 | 3,315 | 3,575 | -150 | -4.0 | 119,700 |
| 9/29 | 3,780 | 3,795 | 3,680 | 3,725 | -50 | -1.3 | 53,900 |
| 9/22 | 3,745 | 3,915 | 3,695 | 3,775 | +5 | +0.1 | 47,200 |
| 9/15 | 3,730 | 3,935 | 3,685 | 3,770 | +40 | +1.1 | 85,000 |
| 9/8 | 3,500 | 3,760 | 3,500 | 3,730 | +235 | +6.7 | 72,200 |
| 9/1 | 3,580 | 3,620 | 3,470 | 3,495 | -65 | -1.8 | 44,500 |
| 8/25 | 3,620 | 3,635 | 3,455 | 3,560 | -15 | -0.4 | 58,200 |
| 8/18 | 3,730 | 3,845 | 3,555 | 3,575 | -75 | -2.1 | 86,400 |
| 8/10 | 3,475 | 3,725 | 3,460 | 3,650 | +195 | +5.6 | 75,500 |
| 8/4 | 3,585 | 3,630 | 3,420 | 3,455 | -115 | -3.2 | 142,900 |
| 7/28 | 3,435 | 3,620 | 3,435 | 3,570 | +135 | +3.9 | 75,900 |
| 7/21 | 3,370 | 3,530 | 3,325 | 3,435 | +90 | +2.7 | 69,300 |
| 7/14 | 3,375 | 3,430 | 3,310 | 3,345 | -20 | -0.6 | 77,400 |
| 7/7 | 3,200 | 3,420 | 3,200 | 3,365 | +190 | +6.0 | 77,000 |
| 6/30 | 3,020 | 3,265 | 3,005 | 3,175 | +130 | +4.3 | 65,300 |
| 6/23 | 3,045 | 3,075 | 2,962 | 3,045 | +10 | +0.3 | 81,000 |
| 6/16 | 3,030 | 3,060 | 2,970 | 3,035 | +35 | +1.2 | 62,500 |
| 6/9 | 3,155 | 3,155 | 2,941 | 3,000 | -95 | -3.1 | 86,700 |
| 6/2 | 3,225 | 3,225 | 3,080 | 3,095 | -115 | -3.6 | 35,800 |
| 5/26 | 3,005 | 3,220 | 3,005 | 3,210 | +205 | +6.8 | 53,000 |
| 5/19 | 3,110 | 3,230 | 2,921 | 3,005 | -75 | -2.4 | 78,900 |
| 5/12 | 2,910 | 3,150 | 2,903 | 3,080 | +177 | +6.1 | 58,000 |
| 5/2 | 2,901 | 2,910 | 2,864 | 2,903 | +16 | +0.6 | 12,800 |
| 4/28 | 2,794 | 2,895 | 2,766 | 2,887 | +112 | +4.0 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて