8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,230 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,855 | 4,895 | 4,690 | 4,770 | -35 | -0.7 | 64,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 3,435 | 3,620 | 3,435 | 3,570 | +135 | +3.9 | 75,900 |
| 7/21 | 3,370 | 3,530 | 3,325 | 3,435 | +90 | +2.7 | 69,300 |
| 7/14 | 3,375 | 3,430 | 3,310 | 3,345 | -20 | -0.6 | 77,400 |
| 7/7 | 3,200 | 3,420 | 3,200 | 3,365 | +190 | +6.0 | 77,000 |
| 6/30 | 3,020 | 3,265 | 3,005 | 3,175 | +130 | +4.3 | 65,300 |
| 6/23 | 3,045 | 3,075 | 2,962 | 3,045 | +10 | +0.3 | 81,000 |
| 6/16 | 3,030 | 3,060 | 2,970 | 3,035 | +35 | +1.2 | 62,500 |
| 6/9 | 3,155 | 3,155 | 2,941 | 3,000 | -95 | -3.1 | 86,700 |
| 6/2 | 3,225 | 3,225 | 3,080 | 3,095 | -115 | -3.6 | 35,800 |
| 5/26 | 3,005 | 3,220 | 3,005 | 3,210 | +205 | +6.8 | 53,000 |
| 5/19 | 3,110 | 3,230 | 2,921 | 3,005 | -75 | -2.4 | 78,900 |
| 5/12 | 2,910 | 3,150 | 2,903 | 3,080 | +177 | +6.1 | 58,000 |
| 5/2 | 2,901 | 2,910 | 2,864 | 2,903 | +16 | +0.6 | 12,800 |
| 4/28 | 2,794 | 2,895 | 2,766 | 2,887 | +112 | +4.0 | 21,200 |
| 4/21 | 2,671 | 2,782 | 2,671 | 2,775 | +104 | +3.9 | 20,100 |
| 4/14 | 2,616 | 2,695 | 2,605 | 2,671 | +55 | +2.1 | 26,300 |
| 4/7 | 2,685 | 2,728 | 2,603 | 2,616 | -19 | -0.7 | 19,000 |
| 3/31 | 2,689 | 2,689 | 2,590 | 2,635 | -21 | -0.8 | 18,800 |
| 3/24 | 2,739 | 2,739 | 2,590 | 2,656 | -83 | -3.0 | 35,400 |
| 3/17 | 2,753 | 2,776 | 2,600 | 2,739 | -81 | -2.9 | 64,000 |
| 3/10 | 2,662 | 2,883 | 2,626 | 2,820 | +163 | +6.1 | 43,900 |
| 3/3 | 2,699 | 2,699 | 2,633 | 2,657 | -42 | -1.6 | 22,300 |
| 2/24 | 2,529 | 2,699 | 2,526 | 2,699 | +201 | +8.1 | 36,600 |
| 2/17 | 2,450 | 2,555 | 2,450 | 2,498 | +104 | +4.3 | 97,600 |
| 2/10 | 2,414 | 2,414 | 2,363 | 2,394 | -23 | -1.0 | 46,400 |
| 2/3 | 2,446 | 2,449 | 2,410 | 2,417 | -29 | -1.2 | 31,200 |
| 1/27 | 2,437 | 2,456 | 2,430 | 2,446 | +16 | +0.7 | 17,400 |
| 1/20 | 2,412 | 2,436 | 2,412 | 2,430 | +10 | +0.4 | 39,100 |
| 1/13 | 2,429 | 2,434 | 2,415 | 2,420 | +1 | +0.0 | 12,900 |
| 1/6 | 2,426 | 2,443 | 2,418 | 2,419 | -38 | -1.6 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
