！決算発表予定日 2024/05/13
8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,635 | 1,638 | 1,617 | 1,637 | +27 | +1.7 | 7,800 |
| 3/15 | 1,611 | 1,611 | 1,605 | 1,610 | +1 | +0.1 | 3,700 |
| 3/14 | 1,605 | 1,610 | 1,600 | 1,609 | +5 | +0.3 | 7,100 |
| 3/13 | 1,597 | 1,616 | 1,595 | 1,604 | +7 | +0.4 | 6,600 |
| 3/12 | 1,590 | 1,600 | 1,588 | 1,597 | +9 | +0.6 | 5,600 |
| 3/11 | 1,591 | 1,608 | 1,587 | 1,588 | -2 | -0.1 | 18,900 |
| 3/8 | 1,587 | 1,590 | 1,583 | 1,590 | +2 | +0.1 | 7,700 |
| 3/7 | 1,590 | 1,590 | 1,580 | 1,588 | -1 | -0.1 | 9,000 |
| 3/6 | 1,580 | 1,590 | 1,572 | 1,589 | +9 | +0.6 | 7,300 |
| 3/5 | 1,585 | 1,585 | 1,565 | 1,580 | -5 | -0.3 | 7,800 |
| 3/4 | 1,563 | 1,596 | 1,562 | 1,585 | +23 | +1.5 | 26,900 |
| 3/1 | 1,631 | 1,635 | 1,562 | 1,562 | +201 | +14.8 | 97,900 |
| 2/29 | 1,061 | 1,361 | 1,061 | 1,361 | +300 | +28.3 | 7,100 |
| 2/28 | 1,062 | 1,062 | 1,061 | 1,061 | -1 | -0.1 | 1,200 |
| 2/27 | 1,062 | 1,062 | 1,062 | 1,062 | +1 | +0.1 | 200 |
| 2/26 | 1,060 | 1,061 | 1,060 | 1,061 | +6 | +0.6 | 500 |
| 2/22 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9 | 1,200 |
| 2/21 | 1,055 | 1,065 | 1,055 | 1,065 | +11 | +1.0 | 300 |
| 2/20 | 1,053 | 1,060 | 1,053 | 1,054 | +3 | +0.3 | 800 |
| 2/19 | 1,050 | 1,056 | 1,050 | 1,051 | +1 | +0.1 | 1,700 |
| 2/16 | 1,050 | 1,050 | 1,042 | 1,050 | 0 | 0.0 | 900 |
| 2/15 | 1,053 | 1,053 | 1,050 | 1,050 | -18 | -1.7 | 1,300 |
| 2/14 | 1,060 | 1,070 | 1,060 | 1,068 | +8 | +0.8 | 1,800 |
| 2/13 | 1,116 | 1,117 | 1,035 | 1,060 | ー | ー | 6,100 |
| 2/9 | ー | ー | ー | 1,113 | ー | ー | 0 |
| 2/8 | 1,139 | 1,139 | 1,110 | 1,113 | -7 | -0.6 | 1,000 |
| 2/7 | 1,120 | 1,120 | 1,120 | 1,120 | -12 | -1.1 | 200 |
| 2/6 | 1,138 | 1,138 | 1,132 | 1,132 | -11 | -1.0 | 400 |
| 2/5 | 1,114 | 1,143 | 1,114 | 1,143 | +38 | +3.4 | 900 |
| 2/2 | 1,105 | 1,105 | 1,105 | 1,105 | -10 | -0.9 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて