決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が90％増益で着地・10-12月期も2.3倍増益
8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,042 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,342 | 1,430 | 1,331 | 1,346 | -24 | -1.8 | 8,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,245 | 1,245 | 1,234 | 1,237 | -4 | -0.3 | 2,400 |
| 12/24 | 1,241 | 1,241 | 1,241 | 1,241 | +9 | +0.7 | 700 |
| 12/23 | 1,232 | 1,232 | 1,232 | 1,232 | -1 | -0.1 | 400 |
| 12/20 | 1,232 | 1,233 | 1,231 | 1,233 | -7 | -0.6 | 400 |
| 12/19 | 1,240 | 1,240 | 1,239 | 1,240 | 0 | 0.0 | 900 |
| 12/18 | 1,250 | 1,250 | 1,240 | 1,240 | -12 | -1.0 | 800 |
| 12/17 | 1,253 | 1,269 | 1,252 | 1,252 | +2 | +0.2 | 2,800 |
| 12/16 | 1,274 | 1,274 | 1,250 | 1,250 | -19 | -1.5 | 2,400 |
| 12/13 | 1,251 | 1,269 | 1,250 | 1,269 | +20 | +1.6 | 400 |
| 12/12 | 1,249 | 1,249 | 1,249 | 1,249 | ー | ー | 400 |
| 12/11 | ー | ー | ー | 1,249 | ー | ー | 0 |
| 12/10 | 1,249 | 1,249 | 1,249 | 1,249 | +8 | +0.6 | 500 |
| 12/9 | 1,245 | 1,250 | 1,241 | 1,241 | -4 | -0.3 | 1,700 |
| 12/6 | 1,250 | 1,273 | 1,245 | 1,245 | -5 | -0.4 | 1,100 |
| 12/5 | 1,251 | 1,251 | 1,242 | 1,250 | -1 | -0.1 | 600 |
| 12/4 | 1,250 | 1,258 | 1,250 | 1,251 | -19 | -1.5 | 500 |
| 12/3 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4 | 300 |
| 12/2 | 1,265 | 1,275 | 1,265 | 1,275 | +10 | +0.8 | 1,600 |
| 11/29 | 1,243 | 1,265 | 1,243 | 1,265 | +22 | +1.8 | 200 |
| 11/28 | 1,243 | 1,244 | 1,243 | 1,243 | +1 | +0.1 | 500 |
| 11/27 | 1,242 | 1,242 | 1,242 | 1,242 | -5 | -0.4 | 200 |
| 11/26 | 1,247 | 1,247 | 1,247 | 1,247 | -3 | -0.2 | 200 |
| 11/25 | 1,250 | 1,250 | 1,250 | 1,250 | -4 | -0.3 | 700 |
| 11/22 | 1,254 | 1,254 | 1,254 | 1,254 | 0 | 0.0 | 600 |
| 11/21 | 1,241 | 1,254 | 1,241 | 1,254 | +5 | +0.4 | 300 |
| 11/20 | 1,275 | 1,275 | 1,205 | 1,249 | -36 | -2.8 | 10,200 |
| 11/19 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 300 |
| 11/18 | 1,275 | 1,287 | 1,275 | 1,285 | +4 | +0.3 | 300 |
| 11/15 | 1,290 | 1,290 | 1,280 | 1,281 | -8 | -0.6 | 300 |
| 11/14 | 1,278 | 1,295 | 1,278 | 1,289 | +4 | +0.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
