8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,818 | 1,035 | 1,254 | +179 | +16.7 | 637,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 905 | 1,279 | 902 | 1,075 | +170 | +18.8 | 210,000 |
| 2022 | 851 | 1,073 | 807 | 905 | +54 | +6.4 | 131,900 |
| 2021 | 1,225 | 1,241 | 830 | 851 | -377 | -30.7 | 252,800 |
| 2020 | 1,500 | 1,581 | 915 | 1,228 | -272 | -18.1 | 342,100 |
| 2019 | 1,500 | 1,674 | 1,448 | 1,500 | +62 | +4.3 | 138,700 |
| 2018 | 2,400 | 2,460 | 1,393 | 1,438 | -942 | -39.6 | 335,200 |
| 2017 | 2,060 | 2,850 | 1,920 | 2,380 | +340 | +16.7 | 858,100 |
| 2016 | 1,710 | 2,050 | 1,430 | 2,040 | +340 | +20.0 | 410,100 |
| 2015 | 1,670 | 3,120 | 1,520 | 1,700 | +30 | +1.8 | 1,940,600 |
| 2014 | 1,540 | 1,750 | 1,410 | 1,670 | +150 | +9.9 | 190,100 |
| 2013 | 1,320 | 1,710 | 1,320 | 1,520 | +200 | +15.2 | 237,000 |
| 2012 | 970 | 1,680 | 970 | 1,320 | +350 | +36.1 | 522,800 |
| 2011 | 960 | 1,180 | 790 | 970 | +60 | +6.6 | 230,400 |
| 2010 | 920 | 1,050 | 850 | 910 | -10 | -1.1 | 97,500 |
| 2009 | 1,050 | 1,480 | 850 | 920 | -120 | -11.5 | 369,400 |
| 2008 | 1,460 | 1,630 | 850 | 1,040 | -500 | -32.5 | 153,600 |
| 2007 | 1,730 | 2,220 | 1,460 | 1,540 | -170 | -9.9 | 1,856,400 |
| 2006 | 1,860 | 3,630 | 1,370 | 1,710 | -150 | -8.1 | 11,429,800 |
| 2005 | 1,260 | 2,340 | 1,250 | 1,860 | +610 | +48.8 | 1,955,900 |
| 2004 | 620 | 1,820 | 580 | 1,250 | +620 | +98.4 | 600,300 |
| 2003 | 650 | 1,050 | 510 | 630 | +100 | +18.9 | 276,600 |
| 2002 | 690 | 790 | 380 | 530 | -170 | -24.3 | 131,300 |
| 2001 | 950 | 1,100 | 660 | 700 | -300 | -30.0 | 92,800 |
| 2000 | 2,000 | 2,000 | 750 | 1,000 | -1,000 | -50.0 | 84,300 |
| 1999 | 1,550 | 3,060 | 1,550 | 2,000 | +450 | +29.0 | 100,600 |
| 1998 | 2,500 | 2,600 | 950 | 1,550 | -950 | -38.0 | 56,900 |
| 1997 | 5,900 | 6,800 | 2,450 | 2,500 | -4,250 | -63.0 | 57,800 |
| 1996 | 7,500 | 9,830 | 6,500 | 6,750 | -550 | -7.5 | 88,300 |
| 1995 | 11,300 | 12,900 | 6,000 | 7,300 | -3,800 | -34.2 | 159,200 |
| 1994 | 7,010 | 18,600 | 7,010 | 11,100 | +3,000 | +37.0 | 302,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
