8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,285 (24/06/26) | 2,610 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,285 (24/06/26) | 3,121 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 4,054 | 4,179 | 4,044 | 4,145 | +70 | +1.7 | 701,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 3,450 | 3,491 | 3,396 | 3,396 | -114 | -3.3 | 414,500 |
| 11/13 | 3,444 | 3,544 | 3,404 | 3,510 | +68 | +2.0 | 540,300 |
| 11/10 | 3,408 | 3,464 | 3,360 | 3,442 | +34 | +1.0 | 260,000 |
| 11/9 | 3,388 | 3,419 | 3,352 | 3,408 | +27 | +0.8 | 173,100 |
| 11/8 | 3,445 | 3,459 | 3,360 | 3,381 | -66 | -1.9 | 269,000 |
| 11/7 | 3,487 | 3,526 | 3,447 | 3,447 | -14 | -0.4 | 301,000 |
| 11/6 | 3,497 | 3,513 | 3,458 | 3,461 | -17 | -0.5 | 427,700 |
| 11/2 | 3,550 | 3,579 | 3,453 | 3,478 | -36 | -1.0 | 339,700 |
| 11/1 | 3,444 | 3,514 | 3,408 | 3,514 | +114 | +3.4 | 470,300 |
| 10/31 | 3,301 | 3,470 | 3,300 | 3,400 | +79 | +2.4 | 502,600 |
| 10/30 | 3,295 | 3,325 | 3,288 | 3,321 | -15 | -0.5 | 1,020,000 |
| 10/27 | 3,280 | 3,340 | 3,276 | 3,336 | +72 | +2.2 | 258,200 |
| 10/26 | 3,264 | 3,292 | 3,251 | 3,264 | +21 | +0.7 | 299,100 |
| 10/25 | 3,279 | 3,314 | 3,243 | 3,243 | -36 | -1.1 | 237,100 |
| 10/24 | 3,234 | 3,285 | 3,219 | 3,279 | +30 | +0.9 | 211,100 |
| 10/23 | 3,250 | 3,287 | 3,245 | 3,249 | -4 | -0.1 | 178,200 |
| 10/20 | 3,250 | 3,266 | 3,238 | 3,253 | +12 | +0.4 | 212,300 |
| 10/19 | 3,235 | 3,265 | 3,223 | 3,241 | -2 | -0.1 | 190,200 |
| 10/18 | 3,235 | 3,256 | 3,223 | 3,243 | +42 | +1.3 | 188,800 |
| 10/17 | 3,225 | 3,256 | 3,178 | 3,201 | -10 | -0.3 | 196,900 |
| 10/16 | 3,246 | 3,256 | 3,201 | 3,211 | -35 | -1.1 | 179,700 |
| 10/13 | 3,250 | 3,288 | 3,216 | 3,246 | -15 | -0.5 | 230,300 |
| 10/12 | 3,241 | 3,271 | 3,235 | 3,261 | +30 | +0.9 | 165,900 |
| 10/11 | 3,240 | 3,254 | 3,224 | 3,231 | -14 | -0.4 | 213,000 |
| 10/10 | 3,210 | 3,249 | 3,204 | 3,245 | +59 | +1.9 | 339,000 |
| 10/6 | 3,168 | 3,225 | 3,161 | 3,186 | +19 | +0.6 | 287,100 |
| 10/5 | 3,079 | 3,178 | 3,071 | 3,167 | +103 | +3.4 | 386,200 |
| 10/4 | 3,158 | 3,174 | 3,054 | 3,064 | -110 | -3.5 | 485,300 |
| 10/3 | 3,194 | 3,234 | 3,158 | 3,174 | -26 | -0.8 | 374,900 |
| 10/2 | 3,206 | 3,247 | 3,191 | 3,200 | -6 | -0.2 | 277,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて