8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
3,677.9
円
(14:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,220 (24/05/10) | 2,583 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,220 (24/05/10) | 3,121 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,709 | 3,727 | 3,662 | 3,677 | -32 | -0.9 | 171,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 3,270 | 3,291 | 3,231 | 3,235 | -25 | -0.8 | 199,400 |
| 12/20 | 3,259 | 3,286 | 3,241 | 3,260 | +1 | +0.0 | 234,900 |
| 12/19 | 3,290 | 3,309 | 3,236 | 3,259 | -29 | -0.9 | 239,900 |
| 12/18 | 3,264 | 3,300 | 3,250 | 3,288 | -14 | -0.4 | 203,700 |
| 12/15 | 3,293 | 3,351 | 3,278 | 3,302 | +10 | +0.3 | 345,300 |
| 12/14 | 3,306 | 3,324 | 3,240 | 3,292 | -14 | -0.4 | 199,400 |
| 12/13 | 3,340 | 3,356 | 3,284 | 3,306 | -14 | -0.4 | 290,800 |
| 12/12 | 3,320 | 3,340 | 3,307 | 3,320 | +3 | +0.1 | 301,800 |
| 12/11 | 3,300 | 3,317 | 3,284 | 3,317 | +37 | +1.1 | 227,800 |
| 12/8 | 3,280 | 3,306 | 3,262 | 3,280 | -35 | -1.1 | 355,700 |
| 12/7 | 3,294 | 3,323 | 3,269 | 3,315 | -10 | -0.3 | 278,600 |
| 12/6 | 3,289 | 3,338 | 3,289 | 3,325 | +48 | +1.5 | 259,500 |
| 12/5 | 3,257 | 3,283 | 3,244 | 3,277 | -2 | -0.1 | 263,000 |
| 12/4 | 3,251 | 3,292 | 3,218 | 3,279 | -41 | -1.2 | 318,800 |
| 12/1 | 3,266 | 3,337 | 3,261 | 3,320 | +90 | +2.8 | 344,300 |
| 11/30 | 3,180 | 3,232 | 3,174 | 3,230 | +26 | +0.8 | 269,100 |
| 11/29 | 3,189 | 3,221 | 3,167 | 3,204 | +6 | +0.2 | 190,700 |
| 11/28 | 3,223 | 3,228 | 3,186 | 3,198 | -13 | -0.4 | 280,100 |
| 11/27 | 3,239 | 3,248 | 3,171 | 3,211 | -28 | -0.9 | 272,000 |
| 11/24 | 3,288 | 3,297 | 3,212 | 3,239 | -28 | -0.9 | 257,800 |
| 11/22 | 3,291 | 3,318 | 3,261 | 3,267 | -24 | -0.7 | 313,200 |
| 11/21 | 3,263 | 3,308 | 3,256 | 3,291 | +10 | +0.3 | 404,900 |
| 11/20 | 3,342 | 3,380 | 3,279 | 3,281 | -112 | -3.3 | 456,400 |
| 11/17 | 3,374 | 3,397 | 3,357 | 3,393 | +63 | +1.9 | 334,100 |
| 11/16 | 3,310 | 3,378 | 3,294 | 3,330 | +8 | +0.2 | 368,000 |
| 11/15 | 3,377 | 3,391 | 3,316 | 3,322 | -74 | -2.2 | 353,200 |
| 11/14 | 3,450 | 3,491 | 3,396 | 3,396 | -114 | -3.3 | 414,500 |
| 11/13 | 3,444 | 3,544 | 3,404 | 3,510 | +68 | +2.0 | 540,300 |
| 11/10 | 3,408 | 3,464 | 3,360 | 3,442 | +34 | +1.0 | 260,000 |
| 11/9 | 3,388 | 3,419 | 3,352 | 3,408 | +27 | +0.8 | 173,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて