！決算発表予定日 2024/05/10
8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,994 (24/04/30) | 2,520 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,994 (24/04/30) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,776 | 4,006 | 3,735 | 4,000 | +240 | +6.4 | 1,844,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,760 | +4.0 | 3,722 | 1,210,700 | 29,200 | 4,800 | 0.16 |
| 4/19 | 3,616 | -1.0 | 3,651 | 1,111,000 | 24,700 | 5,000 | 0.20 |
| 4/12 | 3,652 | -0.1 | 3,678 | 1,040,400 | 26,700 | 22,000 | 0.82 |
| 4/5 | 3,655 | +0.1 | 3,630 | 1,207,800 | 27,500 | 22,800 | 0.83 |
| 3/29 | 3,652 | +4.6 | 3,589 | 1,616,600 | 18,000 | 12,900 | 0.72 |
| 3/22 | 3,490 | +2.7 | 3,438 | 1,142,500 | 22,800 | 8,900 | 0.39 |
| 3/15 | 3,400 | +1.3 | 3,360 | 1,849,000 | 18,000 | 7,600 | 0.42 |
| 3/8 | 3,356 | +5.7 | 3,275 | 1,781,400 | 19,000 | 12,100 | 0.64 |
| 3/1 | 3,174 | -2.5 | 3,195 | 1,141,800 | 17,700 | 9,400 | 0.53 |
| 2/22 | 3,255 | +0.8 | 3,248 | 809,000 | 19,100 | 10,900 | 0.57 |
| 2/16 | 3,228 | -1.4 | 3,245 | 1,226,800 | 19,400 | 8,900 | 0.46 |
| 2/9 | 3,274 | +3.3 | 3,238 | 2,028,500 | 23,400 | 9,900 | 0.42 |
| 2/2 | 3,169 | -0.7 | 3,191 | 1,022,100 | 20,200 | 10,600 | 0.52 |
| 1/26 | 3,192 | -2.3 | 3,251 | 1,167,600 | 20,800 | 7,300 | 0.35 |
| 1/19 | 3,266 | +1.2 | 3,252 | 911,000 | 21,300 | 8,100 | 0.38 |
| 1/12 | 3,228 | +0.9 | 3,263 | 1,375,700 | 21,600 | 9,600 | 0.44 |
| 1/5 | 3,198 | -0.7 | 3,217 | 590,300 | ー | ー | ー |
| 12/29 | 3,222 | -0.4 | 3,222 | 535,800 | 21,900 | 9,600 | 0.44 |
| 12/22 | 3,234 | -2.1 | 3,257 | 1,039,600 | 25,300 | 22,400 | 0.89 |
| 12/15 | 3,302 | +0.7 | 3,307 | 1,365,100 | 27,800 | 31,400 | 1.13 |
| 12/8 | 3,280 | -1.2 | 3,286 | 1,475,600 | 24,800 | 29,700 | 1.20 |
| 12/1 | 3,320 | +2.5 | 3,232 | 1,356,200 | 24,500 | 31,700 | 1.29 |
| 11/24 | 3,239 | -4.5 | 3,279 | 1,432,300 | 30,200 | 26,200 | 0.87 |
| 11/17 | 3,393 | -1.4 | 3,407 | 2,010,100 | 45,800 | 26,900 | 0.59 |
| 11/10 | 3,442 | -1.0 | 3,438 | 1,430,800 | 53,200 | 25,400 | 0.48 |
| 11/2 | 3,478 | +4.3 | 3,387 | 2,332,600 | 67,800 | 31,500 | 0.46 |
| 10/27 | 3,336 | +2.6 | 3,274 | 1,183,700 | 67,700 | 11,900 | 0.18 |
| 10/20 | 3,253 | +0.2 | 3,233 | 967,900 | 68,000 | 10,100 | 0.15 |
| 10/13 | 3,246 | +1.9 | 3,244 | 948,200 | 68,300 | 10,900 | 0.16 |
| 10/6 | 3,186 | -0.6 | 3,161 | 1,811,000 | 67,200 | 12,800 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて