8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
4,259.8
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,401 | 4,422 | 4,218 | 4,224 | -176 | -4.0 | 668,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,400 | +2.0 | 4,251 | 1,692,200 | 23,300 | 66,900 | 2.87 |
| 11/15 | 4,312 | -1.8 | 4,353 | 1,337,600 | 26,300 | 75,100 | 2.86 |
| 11/8 | 4,390 | +0.3 | 4,398 | 1,090,400 | 24,500 | 71,800 | 2.93 |
| 11/1 | 4,375 | -4.1 | 4,529 | 1,067,600 | 26,100 | 77,200 | 2.96 |
| 10/25 | 4,562 | -5.4 | 4,685 | 887,100 | 22,800 | 93,100 | 4.08 |
| 10/18 | 4,824 | -0.6 | 4,897 | 697,400 | 27,800 | 97,700 | 3.51 |
| 10/11 | 4,855 | +1.7 | 4,936 | 1,452,600 | 29,300 | 100,400 | 3.43 |
| 10/4 | 4,774 | +2.7 | 4,640 | 1,349,100 | 26,000 | 101,700 | 3.91 |
| 9/27 | 4,650 | +0.4 | 4,669 | 1,109,400 | 25,600 | 97,500 | 3.81 |
| 9/20 | 4,633 | -2.2 | 4,700 | 1,020,000 | 28,600 | 98,800 | 3.45 |
| 9/13 | 4,737 | -2.2 | 4,862 | 1,413,100 | 30,000 | 102,300 | 3.41 |
| 9/6 | 4,844 | +0.8 | 4,851 | 1,154,200 | 34,300 | 109,200 | 3.18 |
| 8/30 | 4,806 | +4.8 | 4,698 | 1,381,200 | 31,000 | 102,200 | 3.30 |
| 8/23 | 4,587 | -0.3 | 4,601 | 1,653,100 | 27,700 | 93,800 | 3.39 |
| 8/16 | 4,600 | +6.6 | 4,477 | 2,316,700 | 28,100 | 41,800 | 1.49 |
| 8/9 | 4,314 | +5.3 | 4,207 | 5,984,600 | 25,100 | 45,300 | 1.80 |
| 8/2 | 4,096 | -5.5 | 4,276 | 2,015,300 | 29,600 | 58,700 | 1.98 |
| 7/26 | 4,332 | -2.1 | 4,430 | 1,752,500 | 36,500 | 60,000 | 1.64 |
| 7/19 | 4,423 | +0.0 | 4,411 | 1,733,200 | 44,200 | 56,200 | 1.27 |
| 7/12 | 4,424 | +0.6 | 4,405 | 3,563,000 | 45,000 | 60,000 | 1.33 |
| 7/5 | 4,400 | +4.7 | 4,389 | 1,938,300 | 48,600 | 58,900 | 1.21 |
| 6/28 | 4,204 | +14.7 | 4,061 | 4,180,100 | 45,800 | 45,700 | 1.00 |
| 6/21 | 3,666 | -4.5 | 3,734 | 1,426,100 | 31,700 | 18,900 | 0.60 |
| 6/14 | 3,838 | -1.4 | 3,866 | 1,083,900 | 35,800 | 22,900 | 0.64 |
| 6/7 | 3,893 | -2.0 | 3,940 | 1,526,100 | 33,600 | 22,500 | 0.67 |
| 5/31 | 3,971 | +5.2 | 3,884 | 1,286,200 | 31,500 | 24,100 | 0.77 |
| 5/24 | 3,775 | -0.1 | 3,741 | 1,119,200 | 30,300 | 22,300 | 0.74 |
| 5/17 | 3,779 | -6.9 | 3,863 | 1,353,200 | 30,400 | 22,100 | 0.73 |
| 5/10 | 4,060 | +1.5 | 4,032 | 1,252,700 | 39,600 | 22,600 | 0.57 |
| 5/2 | 4,000 | +6.4 | 3,890 | 1,485,400 | 33,800 | 8,100 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
