8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,401 | 4,422 | 4,195 | 4,217 | -183 | -4.2 | 909,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,850 | -9.1 | 1,908 | 882,500 | 11,100 | 31,600 | 2.85 |
| 7/29 | 2,034 | -5.4 | 2,092 | 541,200 | 15,700 | 11,800 | 0.75 |
| 7/22 | 2,149 | +0.9 | 2,137 | 385,100 | 17,800 | 6,200 | 0.35 |
| 7/15 | 2,129 | +3.7 | 2,116 | 630,700 | 17,500 | 6,500 | 0.37 |
| 7/8 | 2,053 | -1.1 | 2,083 | 889,200 | 16,100 | 5,800 | 0.36 |
| 7/1 | 2,076 | -0.2 | 2,105 | 949,800 | 16,900 | 6,400 | 0.38 |
| 6/24 | 2,081 | +9.4 | 2,025 | 929,300 | 16,100 | 8,200 | 0.51 |
| 6/17 | 1,902 | -1.2 | 1,891 | 616,100 | 16,200 | 13,600 | 0.84 |
| 6/10 | 1,925 | -0.4 | 1,958 | 596,700 | 11,600 | 13,700 | 1.18 |
| 6/3 | 1,933 | -2.2 | 1,969 | 1,239,500 | 15,200 | 13,000 | 0.86 |
| 5/27 | 1,976 | -1.1 | 1,976 | 685,700 | 29,000 | 8,700 | 0.30 |
| 5/20 | 1,998 | -1.0 | 2,015 | 1,054,700 | 29,200 | 10,000 | 0.34 |
| 5/13 | 2,019 | -6.8 | 2,086 | 810,800 | 31,200 | 8,200 | 0.26 |
| 5/6 | 2,167 | +2.6 | 2,140 | 364,800 | ー | ー | ー |
| 4/28 | 2,113 | +1.8 | 2,066 | 838,000 | 32,700 | 13,800 | 0.42 |
| 4/22 | 2,076 | +1.9 | 2,059 | 836,800 | 24,600 | 16,900 | 0.69 |
| 4/15 | 2,038 | +5.1 | 1,985 | 866,500 | 15,300 | 11,100 | 0.73 |
| 4/8 | 1,939 | +4.1 | 1,906 | 805,300 | 39,600 | 12,900 | 0.33 |
| 4/1 | 1,862 | -2.1 | 1,887 | 753,000 | 38,800 | 10,600 | 0.27 |
| 3/25 | 1,902 | +2.5 | 1,895 | 667,200 | 57,100 | 11,600 | 0.20 |
| 3/18 | 1,856 | -2.0 | 1,881 | 867,400 | 46,800 | 11,800 | 0.25 |
| 3/11 | 1,893 | +0.5 | 1,887 | 847,500 | 42,000 | 12,800 | 0.30 |
| 3/4 | 1,883 | +2.5 | 1,879 | 732,000 | 42,900 | 16,000 | 0.37 |
| 2/25 | 1,837 | -2.3 | 1,846 | 397,400 | 41,100 | 11,600 | 0.28 |
| 2/18 | 1,881 | -2.4 | 1,889 | 543,900 | 43,200 | 12,700 | 0.29 |
| 2/10 | 1,928 | +2.9 | 1,898 | 729,400 | 46,400 | 13,900 | 0.30 |
| 2/4 | 1,874 | +6.2 | 1,813 | 906,900 | 42,600 | 15,600 | 0.37 |
| 1/28 | 1,765 | +1.9 | 1,737 | 726,500 | 34,200 | 16,200 | 0.47 |
| 1/21 | 1,732 | -0.8 | 1,723 | 712,300 | 37,000 | 18,400 | 0.50 |
| 1/14 | 1,746 | +2.5 | 1,753 | 576,100 | 37,400 | 15,900 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
