8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,401 | 4,422 | 4,195 | 4,217 | -183 | -4.2 | 909,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,731 | +1.8 | 1,723 | 536,400 | 63,400 | 44,300 | 0.70 |
| 6/4 | 1,701 | -0.7 | 1,708 | 643,400 | 57,800 | 49,200 | 0.85 |
| 5/28 | 1,713 | -1.7 | 1,698 | 862,100 | 57,800 | 47,100 | 0.81 |
| 5/21 | 1,742 | -3.5 | 1,769 | 820,500 | 45,700 | 41,200 | 0.90 |
| 5/14 | 1,806 | -4.0 | 1,826 | 659,100 | 41,700 | 43,000 | 1.03 |
| 5/7 | 1,881 | +2.0 | 1,882 | 265,100 | ー | ー | ー |
| 4/30 | 1,844 | -3.2 | 1,848 | 487,400 | 35,100 | 35,300 | 1.01 |
| 4/23 | 1,905 | -2.1 | 1,897 | 384,400 | 33,500 | 31,700 | 0.95 |
| 4/16 | 1,946 | -0.3 | 1,946 | 370,100 | 32,700 | 27,300 | 0.83 |
| 4/9 | 1,952 | -4.4 | 1,977 | 568,400 | 21,100 | 26,200 | 1.24 |
| 4/2 | 2,042 | -2.1 | 2,053 | 625,700 | 22,800 | 27,800 | 1.22 |
| 3/26 | 2,085 | +1.1 | 2,078 | 652,600 | 32,900 | 22,600 | 0.69 |
| 3/19 | 2,062 | +7.7 | 2,007 | 660,100 | 27,700 | 32,100 | 1.16 |
| 3/12 | 1,915 | +1.3 | 1,894 | 564,400 | 24,000 | 35,300 | 1.47 |
| 3/5 | 1,891 | +2.7 | 1,842 | 740,200 | 22,500 | 31,800 | 1.41 |
| 2/26 | 1,841 | -6.5 | 1,899 | 486,700 | 22,000 | 29,500 | 1.34 |
| 2/19 | 1,968 | -3.0 | 2,011 | 386,400 | 21,800 | 25,600 | 1.17 |
| 2/12 | 2,028 | -1.5 | 2,072 | 463,400 | 19,400 | 28,300 | 1.46 |
| 2/5 | 2,058 | +4.5 | 2,011 | 479,000 | 19,800 | 28,800 | 1.45 |
| 1/29 | 1,970 | +1.0 | 1,986 | 444,000 | 15,800 | 32,100 | 2.03 |
| 1/22 | 1,951 | +0.9 | 1,982 | 536,800 | 20,800 | 39,100 | 1.88 |
| 1/15 | 1,934 | +4.2 | 1,920 | 635,000 | 19,300 | 29,500 | 1.53 |
| 1/8 | 1,857 | +2.4 | 1,802 | 575,200 | 34,100 | 36,700 | 1.08 |
| 12/30 | 1,813 | -1.8 | 1,826 | 318,300 | 38,400 | 40,100 | 1.04 |
| 12/25 | 1,847 | -5.0 | 1,885 | 388,900 | 36,800 | 38,100 | 1.04 |
| 12/18 | 1,944 | +2.9 | 1,902 | 740,200 | 33,200 | 36,500 | 1.10 |
| 12/11 | 1,890 | -1.6 | 1,885 | 532,500 | 32,700 | 40,300 | 1.23 |
| 12/4 | 1,921 | -5.2 | 1,913 | 854,200 | 46,300 | 39,800 | 0.86 |
| 11/27 | 2,027 | +0.9 | 2,023 | 445,000 | 50,100 | 29,500 | 0.59 |
| 11/20 | 2,009 | +1.5 | 1,997 | 503,400 | 50,300 | 24,800 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
